Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.10 | 87.10 | 85.20 | 85.33 | 902.8K |
| 09:35 | 85.22 | 86.90 | 84.84 | 86.75 | 457.7K |
| 09:40 | 86.75 | 86.90 | 86.13 | 86.30 | 258.8K |
| 09:45 | 86.26 | 87.09 | 86.00 | 86.96 | 260.4K |
| 09:50 | 86.96 | 86.96 | 86.25 | 86.35 | 211.8K |
| 09:55 | 86.35 | 86.50 | 86.10 | 86.24 | 141.2K |
| 10:00 | 86.24 | 86.75 | 86.24 | 86.72 | 140.4K |
| 10:05 | 86.71 | 86.76 | 86.24 | 86.46 | 129.9K |
| 10:10 | 86.35 | 86.50 | 86.21 | 86.21 | 96.3K |
| 10:15 | 86.21 | 86.32 | 85.73 | 86.32 | 163.8K |
| 10:20 | 86.25 | 86.32 | 85.77 | 85.95 | 108.7K |
| 10:25 | 85.85 | 85.98 | 85.50 | 85.50 | 151.2K |
| 10:30 | 85.51 | 85.70 | 85.50 | 85.58 | 63.0K |
| 10:35 | 85.59 | 85.64 | 85.57 | 85.59 | 66.8K |
| 10:40 | 85.58 | 85.60 | 85.38 | 85.43 | 132.4K |
| 10:45 | 85.43 | 85.46 | 85.17 | 85.44 | 115.9K |
| 10:50 | 85.49 | 85.62 | 85.15 | 85.15 | 156.7K |
| 10:55 | 85.15 | 85.27 | 84.90 | 85.19 | 184.6K |
| 11:00 | 85.19 | 85.35 | 85.17 | 85.20 | 43.8K |
| 11:05 | 85.24 | 85.64 | 85.24 | 85.31 | 51.6K |
| 11:10 | 85.31 | 85.67 | 85.26 | 85.56 | 57.9K |
| 11:15 | 85.56 | 85.69 | 85.50 | 85.67 | 75.5K |
| 11:20 | 85.66 | 85.78 | 85.14 | 85.19 | 58.6K |
| 11:25 | 85.21 | 85.31 | 85.06 | 85.13 | 75.8K |
| 13:00 | 85.00 | 85.13 | 84.50 | 85.10 | 287.3K |
| 13:05 | 85.10 | 85.11 | 84.82 | 84.82 | 97.2K |
| 13:10 | 84.81 | 84.96 | 84.71 | 84.96 | 54.9K |
| 13:15 | 84.97 | 84.98 | 84.68 | 84.68 | 93.8K |
| 13:20 | 84.68 | 84.76 | 84.10 | 84.37 | 253.1K |
| 13:25 | 84.38 | 85.12 | 84.37 | 84.85 | 100.5K |
| 13:30 | 85.12 | 85.42 | 84.96 | 85.22 | 99.6K |
| 13:35 | 85.26 | 85.39 | 85.17 | 85.17 | 60.3K |
| 13:40 | 85.26 | 85.50 | 85.17 | 85.50 | 79.0K |
| 13:45 | 85.50 | 85.50 | 84.87 | 85.03 | 111.9K |
| 13:50 | 85.01 | 85.11 | 84.55 | 84.56 | 134.8K |
| 13:55 | 84.60 | 84.75 | 84.53 | 84.58 | 131.1K |
| 14:00 | 84.59 | 84.62 | 84.40 | 84.52 | 97.7K |
| 14:05 | 84.53 | 84.55 | 84.40 | 84.43 | 79.7K |
| 14:10 | 84.43 | 84.45 | 84.21 | 84.38 | 154.0K |
| 14:15 | 84.38 | 84.43 | 84.22 | 84.30 | 138.2K |
| 14:20 | 84.29 | 84.36 | 84.18 | 84.18 | 149.4K |
| 14:25 | 84.18 | 84.70 | 84.12 | 84.70 | 191.9K |
| 14:30 | 84.69 | 84.80 | 84.66 | 84.80 | 98.5K |
| 14:35 | 84.78 | 85.08 | 84.78 | 85.08 | 106.2K |
| 14:40 | 85.08 | 85.14 | 84.84 | 85.03 | 132.9K |
| 14:45 | 85.03 | 85.52 | 85.01 | 85.39 | 231.2K |
| 14:50 | 85.32 | 85.50 | 85.28 | 85.43 | 196.1K |
| 14:55 | 85.45 | 87.31 | 85.45 | 87.31 | 1,564.3K |