Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.77 | 87.98 | 85.98 | 86.33 | 414.1K |
| 09:35 | 86.33 | 86.33 | 85.21 | 85.60 | 468.5K |
| 09:40 | 85.66 | 85.95 | 85.35 | 85.89 | 130.6K |
| 09:45 | 85.94 | 86.03 | 85.15 | 85.15 | 172.7K |
| 09:50 | 85.15 | 85.15 | 84.71 | 84.78 | 402.2K |
| 09:55 | 84.72 | 84.87 | 84.39 | 84.64 | 330.4K |
| 10:00 | 84.64 | 84.64 | 84.01 | 84.02 | 314.6K |
| 10:05 | 84.04 | 84.24 | 83.85 | 83.85 | 396.0K |
| 10:10 | 83.85 | 83.85 | 83.00 | 83.15 | 658.1K |
| 10:15 | 83.11 | 84.23 | 83.05 | 83.84 | 337.6K |
| 10:20 | 83.80 | 84.30 | 83.64 | 84.04 | 155.1K |
| 10:25 | 84.23 | 84.26 | 83.89 | 83.89 | 139.2K |
| 10:30 | 83.89 | 84.03 | 83.49 | 83.54 | 130.3K |
| 10:35 | 83.54 | 84.57 | 83.54 | 84.41 | 226.1K |
| 10:40 | 84.38 | 84.65 | 84.22 | 84.41 | 123.0K |
| 10:45 | 84.38 | 84.40 | 84.11 | 84.14 | 99.1K |
| 10:50 | 84.13 | 84.35 | 84.03 | 84.13 | 112.5K |
| 10:55 | 84.11 | 84.26 | 83.99 | 84.26 | 81.8K |
| 11:00 | 84.13 | 84.25 | 83.98 | 84.03 | 100.8K |
| 11:05 | 84.00 | 84.10 | 83.90 | 83.98 | 67.0K |
| 11:10 | 84.02 | 84.28 | 83.89 | 83.92 | 89.7K |
| 11:15 | 83.89 | 84.07 | 83.83 | 83.99 | 68.8K |
| 11:20 | 83.97 | 84.00 | 83.75 | 83.79 | 80.2K |
| 11:25 | 83.77 | 83.80 | 83.60 | 83.67 | 98.7K |
| 13:00 | 83.60 | 85.32 | 83.60 | 85.00 | 455.4K |
| 13:05 | 84.83 | 85.07 | 84.56 | 84.89 | 69.4K |
| 13:10 | 84.74 | 84.87 | 84.68 | 84.73 | 46.9K |
| 13:15 | 84.80 | 85.03 | 84.80 | 84.99 | 62.3K |
| 13:20 | 84.99 | 85.29 | 84.85 | 85.01 | 74.6K |
| 13:25 | 85.00 | 85.09 | 84.92 | 85.00 | 56.9K |
| 13:30 | 85.08 | 85.08 | 84.72 | 84.72 | 49.8K |
| 13:35 | 84.70 | 85.18 | 84.64 | 85.09 | 107.2K |
| 13:40 | 85.07 | 85.07 | 84.80 | 84.83 | 16.8K |
| 13:45 | 84.89 | 84.89 | 84.56 | 84.65 | 30.4K |
| 13:50 | 84.61 | 85.00 | 84.61 | 84.85 | 48.9K |
| 13:55 | 84.78 | 84.91 | 84.56 | 84.56 | 34.5K |
| 14:00 | 84.55 | 84.55 | 83.50 | 83.67 | 445.4K |
| 14:05 | 83.76 | 83.76 | 83.45 | 83.45 | 133.8K |
| 14:10 | 83.50 | 83.82 | 83.28 | 83.39 | 213.6K |
| 14:15 | 83.37 | 83.75 | 83.26 | 83.42 | 112.5K |
| 14:20 | 83.54 | 83.69 | 83.30 | 83.48 | 89.7K |
| 14:25 | 83.58 | 83.66 | 83.16 | 83.16 | 159.0K |
| 14:30 | 83.16 | 83.16 | 83.01 | 83.03 | 262.2K |
| 14:35 | 83.02 | 83.18 | 83.00 | 83.01 | 372.4K |
| 14:40 | 83.01 | 83.05 | 82.66 | 82.66 | 388.3K |
| 14:45 | 82.65 | 82.78 | 82.60 | 82.69 | 320.9K |
| 14:50 | 82.80 | 82.88 | 82.59 | 82.59 | 191.1K |
| 14:55 | 82.58 | 82.65 | 82.26 | 82.36 | 353.6K |