Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 88.29 | 90.77 | 88.11 | 88.60 | 679.4K |
| 09:35 | 88.66 | 89.00 | 87.70 | 87.85 | 510.1K |
| 09:40 | 87.81 | 88.80 | 87.56 | 88.72 | 521.0K |
| 09:45 | 88.79 | 89.52 | 88.36 | 88.69 | 334.6K |
| 09:50 | 88.61 | 88.90 | 88.31 | 88.65 | 201.9K |
| 09:55 | 88.60 | 88.60 | 88.06 | 88.28 | 259.6K |
| 10:00 | 88.06 | 88.25 | 87.85 | 88.00 | 179.1K |
| 10:05 | 88.00 | 88.00 | 87.70 | 87.75 | 160.1K |
| 10:10 | 87.73 | 87.75 | 87.63 | 87.63 | 147.8K |
| 10:15 | 87.62 | 87.62 | 87.10 | 87.12 | 267.5K |
| 10:20 | 87.12 | 87.48 | 87.08 | 87.08 | 152.5K |
| 10:25 | 87.05 | 87.08 | 86.74 | 86.75 | 238.4K |
| 10:30 | 86.74 | 87.40 | 86.60 | 87.40 | 176.8K |
| 10:35 | 87.32 | 87.85 | 87.32 | 87.53 | 135.5K |
| 10:40 | 87.47 | 87.58 | 87.08 | 87.24 | 85.3K |
| 10:45 | 87.17 | 87.45 | 87.07 | 87.07 | 66.5K |
| 10:50 | 87.10 | 87.13 | 86.84 | 86.97 | 73.6K |
| 10:55 | 86.97 | 87.12 | 86.80 | 86.81 | 82.2K |
| 11:00 | 86.80 | 86.98 | 86.80 | 86.87 | 70.1K |
| 11:05 | 86.86 | 87.17 | 86.85 | 86.90 | 50.5K |
| 11:10 | 86.95 | 87.16 | 86.92 | 87.01 | 50.9K |
| 11:15 | 87.01 | 87.61 | 86.96 | 87.61 | 36.8K |
| 11:20 | 87.52 | 87.52 | 87.07 | 87.17 | 68.8K |
| 11:25 | 87.27 | 87.39 | 87.10 | 87.19 | 41.5K |
| 13:00 | 87.19 | 87.58 | 87.00 | 87.05 | 111.9K |
| 13:05 | 87.03 | 87.33 | 86.99 | 87.28 | 48.5K |
| 13:10 | 87.46 | 87.46 | 87.02 | 87.30 | 75.3K |
| 13:15 | 87.31 | 87.31 | 86.93 | 86.99 | 89.2K |
| 13:20 | 87.02 | 87.17 | 87.01 | 87.17 | 34.2K |
| 13:25 | 87.07 | 87.18 | 87.05 | 87.15 | 25.0K |
| 13:30 | 87.15 | 87.20 | 86.94 | 86.95 | 70.9K |
| 13:35 | 86.97 | 87.18 | 86.97 | 87.10 | 33.1K |
| 13:40 | 87.11 | 87.18 | 87.08 | 87.08 | 45.2K |
| 13:45 | 87.07 | 87.20 | 87.06 | 87.10 | 55.7K |
| 13:50 | 87.08 | 87.20 | 86.98 | 87.11 | 52.8K |
| 13:55 | 87.20 | 87.46 | 87.17 | 87.17 | 53.2K |
| 14:00 | 87.10 | 87.16 | 86.97 | 87.08 | 75.3K |
| 14:05 | 87.09 | 87.11 | 86.98 | 86.98 | 27.8K |
| 14:10 | 86.98 | 87.05 | 86.89 | 86.89 | 57.9K |
| 14:15 | 86.89 | 86.98 | 86.79 | 86.79 | 73.5K |
| 14:20 | 86.79 | 87.02 | 86.75 | 87.02 | 88.0K |
| 14:25 | 86.90 | 87.02 | 86.90 | 86.91 | 39.4K |
| 14:30 | 86.97 | 87.23 | 86.97 | 87.20 | 58.5K |
| 14:35 | 87.24 | 87.25 | 86.91 | 86.94 | 70.5K |
| 14:40 | 86.95 | 87.15 | 86.91 | 87.07 | 67.8K |
| 14:45 | 87.01 | 87.07 | 86.79 | 86.79 | 128.9K |
| 14:50 | 86.92 | 87.10 | 86.80 | 86.98 | 215.3K |
| 14:55 | 86.98 | 86.99 | 86.86 | 86.92 | 94.2K |