Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.10 | 84.45 | 83.65 | 84.06 | 330.2K |
| 09:35 | 83.97 | 84.47 | 83.91 | 84.17 | 285.7K |
| 09:40 | 84.12 | 84.68 | 84.00 | 84.40 | 376.5K |
| 09:45 | 84.30 | 84.33 | 83.80 | 83.85 | 222.4K |
| 09:50 | 83.86 | 84.10 | 83.55 | 83.61 | 232.3K |
| 09:55 | 83.70 | 84.09 | 83.61 | 84.07 | 111.2K |
| 10:00 | 84.07 | 84.40 | 84.02 | 84.08 | 124.8K |
| 10:05 | 84.08 | 84.29 | 83.94 | 84.02 | 120.8K |
| 10:10 | 84.06 | 84.10 | 83.84 | 83.88 | 58.0K |
| 10:15 | 83.99 | 84.00 | 83.88 | 83.94 | 67.3K |
| 10:20 | 83.93 | 84.12 | 83.88 | 84.10 | 105.2K |
| 10:25 | 84.11 | 84.29 | 83.82 | 83.92 | 131.3K |
| 10:30 | 84.00 | 84.31 | 84.00 | 84.31 | 74.9K |
| 10:35 | 84.36 | 84.36 | 84.13 | 84.28 | 55.0K |
| 10:40 | 84.28 | 84.29 | 84.18 | 84.18 | 57.2K |
| 10:45 | 84.24 | 84.29 | 84.13 | 84.27 | 57.7K |
| 10:50 | 84.25 | 84.27 | 84.18 | 84.19 | 62.6K |
| 10:55 | 84.21 | 84.21 | 84.01 | 84.10 | 46.6K |
| 11:00 | 84.10 | 84.22 | 83.99 | 84.19 | 64.9K |
| 11:05 | 84.21 | 84.40 | 84.12 | 84.39 | 84.3K |
| 11:10 | 84.26 | 84.28 | 84.08 | 84.15 | 41.2K |
| 11:15 | 84.19 | 84.35 | 84.08 | 84.23 | 51.2K |
| 11:20 | 84.20 | 84.30 | 84.11 | 84.30 | 25.5K |
| 11:25 | 84.30 | 84.35 | 84.25 | 84.31 | 54.2K |
| 13:00 | 84.32 | 86.20 | 84.32 | 85.75 | 933.2K |
| 13:05 | 85.65 | 85.96 | 85.41 | 85.47 | 300.5K |
| 13:10 | 85.48 | 86.80 | 85.45 | 86.67 | 565.5K |
| 13:15 | 86.80 | 88.27 | 86.52 | 88.09 | 1,511.7K |
| 13:20 | 88.02 | 88.77 | 87.60 | 87.72 | 1,046.6K |
| 13:25 | 87.52 | 88.32 | 87.50 | 87.62 | 493.4K |
| 13:30 | 87.52 | 87.52 | 86.88 | 87.20 | 306.9K |
| 13:35 | 87.13 | 87.17 | 86.81 | 86.82 | 179.7K |
| 13:40 | 86.82 | 86.82 | 86.69 | 86.73 | 178.1K |
| 13:45 | 86.73 | 87.14 | 86.59 | 86.89 | 245.2K |
| 13:50 | 86.90 | 86.93 | 86.67 | 86.82 | 77.2K |
| 13:55 | 86.82 | 86.99 | 86.76 | 86.95 | 121.3K |
| 14:00 | 86.95 | 86.95 | 86.68 | 86.68 | 86.2K |
| 14:05 | 86.69 | 86.78 | 86.59 | 86.76 | 88.4K |
| 14:10 | 86.72 | 86.78 | 86.71 | 86.76 | 52.1K |
| 14:15 | 86.76 | 86.84 | 86.69 | 86.78 | 104.1K |
| 14:20 | 86.74 | 86.75 | 86.60 | 86.60 | 83.3K |
| 14:25 | 86.62 | 86.73 | 86.52 | 86.73 | 77.5K |
| 14:30 | 86.68 | 87.39 | 86.66 | 87.28 | 346.3K |
| 14:35 | 87.28 | 87.35 | 87.14 | 87.34 | 199.7K |
| 14:40 | 87.35 | 88.00 | 87.34 | 87.99 | 538.1K |
| 14:45 | 87.98 | 88.00 | 87.68 | 87.68 | 351.4K |
| 14:50 | 87.68 | 87.96 | 87.60 | 87.60 | 395.6K |
| 14:55 | 87.64 | 87.71 | 87.44 | 87.59 | 140.3K |