Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.30 | 94.97 | 93.01 | 94.97 | 482.8K |
| 09:35 | 94.99 | 94.99 | 93.75 | 94.62 | 499.9K |
| 09:40 | 94.76 | 95.35 | 94.60 | 94.88 | 444.7K |
| 09:45 | 94.75 | 94.85 | 94.17 | 94.17 | 214.5K |
| 09:50 | 94.15 | 94.16 | 93.50 | 93.56 | 236.8K |
| 09:55 | 93.55 | 94.36 | 93.54 | 94.22 | 146.6K |
| 10:00 | 94.19 | 94.63 | 94.03 | 94.51 | 141.4K |
| 10:05 | 94.50 | 94.75 | 94.45 | 94.48 | 108.2K |
| 10:10 | 94.46 | 94.75 | 94.46 | 94.56 | 113.0K |
| 10:15 | 94.53 | 94.69 | 94.06 | 94.38 | 92.7K |
| 10:20 | 94.46 | 94.56 | 93.99 | 94.10 | 76.8K |
| 10:25 | 94.14 | 94.31 | 93.60 | 93.76 | 111.7K |
| 10:30 | 93.76 | 93.89 | 93.76 | 93.84 | 53.9K |
| 10:35 | 93.86 | 94.14 | 93.70 | 94.00 | 65.4K |
| 10:40 | 93.98 | 94.21 | 93.73 | 93.78 | 65.4K |
| 10:45 | 93.77 | 93.77 | 93.11 | 93.15 | 142.0K |
| 10:50 | 93.11 | 93.33 | 92.97 | 92.99 | 308.7K |
| 10:55 | 92.99 | 93.74 | 92.83 | 93.70 | 150.3K |
| 11:00 | 93.68 | 93.68 | 93.05 | 93.14 | 86.0K |
| 11:05 | 93.15 | 93.15 | 92.50 | 92.57 | 138.0K |
| 11:10 | 92.64 | 93.10 | 92.64 | 93.06 | 116.4K |
| 11:15 | 93.05 | 93.58 | 92.83 | 93.47 | 105.8K |
| 11:20 | 93.36 | 93.56 | 93.26 | 93.30 | 105.3K |
| 11:25 | 93.30 | 93.55 | 93.12 | 93.20 | 41.4K |
| 13:00 | 93.20 | 93.20 | 92.91 | 93.09 | 57.6K |
| 13:05 | 93.09 | 93.26 | 92.94 | 93.04 | 50.3K |
| 13:10 | 93.00 | 93.18 | 92.80 | 93.10 | 72.0K |
| 13:15 | 93.15 | 93.52 | 93.05 | 93.43 | 132.4K |
| 13:20 | 93.37 | 93.41 | 93.02 | 93.17 | 48.1K |
| 13:25 | 93.17 | 93.24 | 93.03 | 93.08 | 26.8K |
| 13:30 | 93.02 | 93.26 | 93.01 | 93.25 | 48.6K |
| 13:35 | 93.21 | 93.39 | 93.14 | 93.39 | 67.8K |
| 13:40 | 93.46 | 93.58 | 93.20 | 93.45 | 105.6K |
| 13:45 | 93.46 | 93.62 | 93.27 | 93.38 | 48.6K |
| 13:50 | 93.36 | 93.36 | 92.97 | 93.27 | 112.7K |
| 13:55 | 93.22 | 93.24 | 93.07 | 93.13 | 38.6K |
| 14:00 | 93.11 | 93.17 | 93.02 | 93.09 | 42.5K |
| 14:05 | 93.06 | 93.20 | 93.05 | 93.16 | 33.4K |
| 14:10 | 93.13 | 93.20 | 93.13 | 93.19 | 42.0K |
| 14:15 | 93.12 | 93.34 | 93.12 | 93.26 | 38.9K |
| 14:20 | 93.17 | 93.30 | 93.11 | 93.26 | 43.8K |
| 14:25 | 93.27 | 93.30 | 93.06 | 93.06 | 56.3K |
| 14:30 | 93.13 | 93.26 | 93.00 | 93.26 | 75.9K |
| 14:35 | 93.26 | 93.26 | 92.94 | 92.98 | 149.0K |
| 14:40 | 93.00 | 93.09 | 92.97 | 93.03 | 68.0K |
| 14:45 | 93.02 | 93.08 | 92.97 | 92.98 | 125.0K |
| 14:50 | 92.98 | 93.02 | 92.93 | 92.98 | 189.3K |
| 14:55 | 92.99 | 93.17 | 92.97 | 92.99 | 92.2K |