Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.41 | 95.60 | 94.00 | 95.35 | 964.8K |
| 09:35 | 95.18 | 95.35 | 94.38 | 94.65 | 458.1K |
| 09:40 | 94.45 | 95.19 | 94.34 | 95.00 | 241.4K |
| 09:45 | 94.78 | 95.35 | 94.71 | 94.96 | 329.9K |
| 09:50 | 94.90 | 95.05 | 94.55 | 94.96 | 143.2K |
| 09:55 | 94.81 | 95.02 | 94.45 | 94.71 | 254.6K |
| 10:00 | 94.60 | 94.68 | 94.09 | 94.35 | 213.0K |
| 10:05 | 94.33 | 94.45 | 94.00 | 94.22 | 211.6K |
| 10:10 | 94.28 | 94.50 | 94.08 | 94.22 | 100.8K |
| 10:15 | 94.19 | 94.19 | 93.91 | 94.12 | 140.9K |
| 10:20 | 94.20 | 94.50 | 94.11 | 94.50 | 98.0K |
| 10:25 | 94.41 | 94.50 | 94.20 | 94.29 | 54.5K |
| 10:30 | 94.20 | 94.78 | 94.20 | 94.51 | 78.1K |
| 10:35 | 94.51 | 94.57 | 94.41 | 94.47 | 45.9K |
| 10:40 | 94.50 | 94.80 | 94.30 | 94.78 | 75.8K |
| 10:45 | 94.86 | 95.00 | 94.65 | 94.73 | 89.7K |
| 10:50 | 94.71 | 94.82 | 94.60 | 94.73 | 31.9K |
| 10:55 | 94.72 | 94.84 | 94.61 | 94.62 | 44.0K |
| 11:00 | 94.62 | 94.93 | 94.43 | 94.78 | 84.5K |
| 11:05 | 94.73 | 94.74 | 94.48 | 94.74 | 74.0K |
| 11:10 | 94.75 | 95.22 | 94.53 | 94.72 | 158.8K |
| 11:15 | 94.80 | 95.01 | 94.62 | 94.81 | 59.8K |
| 11:20 | 94.90 | 95.00 | 94.65 | 94.90 | 52.8K |
| 11:25 | 94.88 | 94.88 | 94.63 | 94.65 | 37.5K |
| 13:00 | 94.65 | 94.98 | 94.65 | 94.71 | 76.9K |
| 13:05 | 94.71 | 94.96 | 94.66 | 94.86 | 63.8K |
| 13:10 | 94.89 | 95.35 | 94.84 | 95.03 | 193.1K |
| 13:15 | 95.05 | 95.26 | 94.96 | 94.96 | 102.7K |
| 13:20 | 94.94 | 95.15 | 94.87 | 94.87 | 75.0K |
| 13:25 | 94.89 | 95.00 | 94.82 | 95.00 | 48.1K |
| 13:30 | 94.93 | 95.00 | 94.40 | 94.45 | 113.3K |
| 13:35 | 94.45 | 94.68 | 94.41 | 94.61 | 42.8K |
| 13:40 | 94.52 | 94.60 | 94.32 | 94.32 | 114.1K |
| 13:45 | 94.30 | 94.32 | 94.18 | 94.18 | 150.5K |
| 13:50 | 94.15 | 94.17 | 93.89 | 94.00 | 184.8K |
| 13:55 | 93.93 | 94.06 | 93.82 | 94.05 | 98.3K |
| 14:00 | 94.04 | 94.14 | 93.95 | 94.04 | 79.6K |
| 14:05 | 94.00 | 94.00 | 93.33 | 93.46 | 240.4K |
| 14:10 | 93.46 | 93.59 | 93.31 | 93.55 | 108.1K |
| 14:15 | 93.52 | 93.65 | 93.46 | 93.61 | 112.1K |
| 14:20 | 93.61 | 93.69 | 93.49 | 93.68 | 76.8K |
| 14:25 | 93.68 | 93.89 | 93.59 | 93.76 | 108.9K |
| 14:30 | 93.76 | 93.88 | 93.72 | 93.87 | 69.8K |
| 14:35 | 93.88 | 94.09 | 93.84 | 93.86 | 97.0K |
| 14:40 | 93.86 | 93.99 | 93.84 | 93.92 | 99.6K |
| 14:45 | 93.92 | 93.92 | 93.70 | 93.74 | 157.4K |
| 14:50 | 93.76 | 93.84 | 93.71 | 93.72 | 158.4K |
| 14:55 | 93.73 | 93.80 | 93.57 | 93.76 | 168.5K |