Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 92.46 | 95.47 | 92.28 | 94.04 | 2,011.5K |
| 09:35 | 94.10 | 95.46 | 92.65 | 93.11 | 1,460.9K |
| 09:40 | 93.00 | 94.39 | 92.71 | 92.72 | 905.4K |
| 09:45 | 92.72 | 92.74 | 88.91 | 88.91 | 1,282.0K |
| 09:50 | 89.26 | 91.43 | 88.05 | 91.43 | 1,128.7K |
| 09:55 | 90.90 | 92.88 | 90.90 | 92.27 | 601.3K |
| 10:00 | 92.28 | 93.10 | 91.44 | 92.56 | 348.3K |
| 10:05 | 92.56 | 93.00 | 92.27 | 92.29 | 206.3K |
| 10:10 | 92.30 | 92.37 | 91.65 | 92.27 | 294.1K |
| 10:15 | 92.34 | 93.48 | 92.29 | 93.35 | 290.1K |
| 10:20 | 93.36 | 93.71 | 93.00 | 93.11 | 203.1K |
| 10:25 | 93.00 | 93.69 | 92.44 | 92.46 | 163.0K |
| 10:30 | 92.36 | 93.50 | 92.31 | 92.31 | 145.2K |
| 10:35 | 92.34 | 92.70 | 92.20 | 92.46 | 84.8K |
| 10:40 | 92.48 | 93.14 | 92.48 | 92.51 | 227.4K |
| 10:45 | 92.49 | 93.10 | 92.46 | 92.84 | 128.0K |
| 10:50 | 92.83 | 93.10 | 92.15 | 92.63 | 126.9K |
| 10:55 | 92.60 | 92.60 | 91.97 | 92.47 | 228.0K |
| 11:00 | 92.46 | 92.60 | 92.07 | 92.34 | 113.7K |
| 11:05 | 92.30 | 92.65 | 91.75 | 91.82 | 127.2K |
| 11:10 | 91.78 | 91.95 | 90.60 | 90.63 | 276.8K |
| 11:15 | 90.60 | 91.50 | 90.54 | 90.97 | 260.0K |
| 11:20 | 90.84 | 90.84 | 89.77 | 90.18 | 362.3K |
| 11:25 | 90.15 | 90.67 | 90.15 | 90.50 | 216.8K |
| 13:00 | 90.27 | 90.50 | 89.01 | 89.53 | 504.5K |
| 13:05 | 89.61 | 89.91 | 88.60 | 88.60 | 289.7K |
| 13:10 | 88.67 | 89.45 | 88.42 | 89.25 | 429.6K |
| 13:15 | 89.30 | 89.90 | 88.24 | 88.24 | 412.3K |
| 13:20 | 88.81 | 89.51 | 88.34 | 88.40 | 289.9K |
| 13:25 | 88.42 | 88.69 | 88.32 | 88.32 | 182.7K |
| 13:30 | 88.30 | 88.40 | 87.53 | 87.53 | 376.3K |
| 13:35 | 87.57 | 87.78 | 87.03 | 87.05 | 424.7K |
| 13:40 | 87.04 | 87.04 | 86.00 | 86.43 | 545.0K |
| 13:45 | 86.34 | 86.78 | 86.10 | 86.54 | 249.1K |
| 13:50 | 86.52 | 86.60 | 86.27 | 86.44 | 185.6K |
| 13:55 | 86.43 | 86.50 | 84.81 | 84.81 | 419.6K |
| 14:00 | 84.98 | 85.50 | 82.75 | 82.75 | 659.3K |
| 14:05 | 83.01 | 83.61 | 82.57 | 82.64 | 668.2K |
| 14:10 | 82.79 | 83.10 | 81.60 | 81.60 | 325.0K |
| 14:15 | 81.64 | 81.64 | 80.11 | 80.11 | 671.0K |
| 14:20 | 80.01 | 85.16 | 80.01 | 85.16 | 643.2K |
| 14:25 | 85.11 | 86.00 | 84.50 | 84.50 | 398.9K |
| 14:30 | 84.46 | 89.50 | 84.09 | 89.50 | 539.6K |
| 14:35 | 89.54 | 90.50 | 88.40 | 88.84 | 534.5K |
| 14:40 | 88.84 | 88.85 | 86.50 | 86.50 | 275.8K |
| 14:45 | 86.70 | 86.92 | 85.57 | 85.71 | 209.2K |
| 14:50 | 85.57 | 86.20 | 85.02 | 86.17 | 468.9K |
| 14:55 | 86.20 | 87.70 | 86.19 | 87.02 | 191.8K |