Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.50 | 105.69 | 102.91 | 103.77 | 1,486.3K |
| 09:35 | 103.88 | 105.36 | 103.78 | 104.12 | 586.6K |
| 09:40 | 104.28 | 104.45 | 102.27 | 103.18 | 996.1K |
| 09:45 | 102.99 | 103.19 | 100.23 | 101.27 | 874.2K |
| 09:50 | 101.27 | 101.80 | 100.27 | 101.00 | 650.7K |
| 09:55 | 101.00 | 102.52 | 100.90 | 102.13 | 390.5K |
| 10:00 | 102.13 | 103.26 | 101.37 | 102.66 | 485.7K |
| 10:05 | 102.66 | 102.82 | 101.84 | 102.59 | 316.4K |
| 10:10 | 102.79 | 103.00 | 102.00 | 102.03 | 274.1K |
| 10:15 | 102.09 | 102.74 | 101.80 | 102.01 | 194.1K |
| 10:20 | 102.00 | 102.50 | 102.00 | 102.42 | 125.9K |
| 10:25 | 102.42 | 102.97 | 102.40 | 102.46 | 86.3K |
| 10:30 | 102.40 | 102.82 | 102.14 | 102.82 | 127.2K |
| 10:35 | 102.83 | 102.98 | 102.22 | 102.30 | 126.0K |
| 10:40 | 102.31 | 102.74 | 101.91 | 102.05 | 279.4K |
| 10:45 | 102.06 | 102.56 | 102.05 | 102.23 | 47.8K |
| 10:50 | 102.23 | 102.38 | 101.97 | 102.00 | 149.9K |
| 10:55 | 102.05 | 102.75 | 101.99 | 102.62 | 118.4K |
| 11:00 | 102.63 | 103.30 | 102.50 | 102.73 | 119.6K |
| 11:05 | 102.93 | 103.15 | 102.40 | 103.13 | 94.2K |
| 11:10 | 103.13 | 103.41 | 102.83 | 103.16 | 121.5K |
| 11:15 | 103.10 | 103.77 | 103.02 | 103.60 | 184.6K |
| 11:20 | 103.38 | 103.56 | 102.42 | 102.45 | 127.4K |
| 11:25 | 102.51 | 102.90 | 102.48 | 102.59 | 87.1K |
| 13:00 | 102.51 | 103.52 | 102.50 | 103.41 | 150.6K |
| 13:05 | 103.33 | 104.33 | 102.88 | 104.33 | 135.6K |
| 13:10 | 104.23 | 104.27 | 103.49 | 103.96 | 212.2K |
| 13:15 | 103.95 | 103.97 | 103.03 | 103.09 | 128.9K |
| 13:20 | 103.17 | 103.26 | 102.94 | 103.25 | 102.4K |
| 13:25 | 103.27 | 103.32 | 102.85 | 103.07 | 87.9K |
| 13:30 | 103.08 | 103.20 | 102.60 | 102.60 | 123.9K |
| 13:35 | 102.60 | 103.00 | 102.51 | 102.81 | 92.5K |
| 13:40 | 102.80 | 103.11 | 102.50 | 102.59 | 92.2K |
| 13:45 | 102.59 | 102.67 | 102.45 | 102.65 | 58.8K |
| 13:50 | 102.57 | 102.86 | 102.30 | 102.41 | 87.3K |
| 13:55 | 102.41 | 102.56 | 102.10 | 102.39 | 85.2K |
| 14:00 | 102.31 | 102.72 | 102.00 | 102.64 | 107.2K |
| 14:05 | 102.68 | 104.55 | 102.68 | 104.50 | 261.2K |
| 14:10 | 104.51 | 107.20 | 104.51 | 105.60 | 948.5K |
| 14:15 | 105.65 | 107.07 | 105.65 | 106.37 | 610.6K |
| 14:20 | 106.38 | 107.55 | 106.10 | 106.20 | 430.5K |
| 14:25 | 106.18 | 106.27 | 105.09 | 105.25 | 398.3K |
| 14:30 | 105.29 | 106.44 | 105.29 | 106.44 | 272.7K |
| 14:35 | 106.35 | 106.74 | 106.00 | 106.40 | 369.5K |
| 14:40 | 106.48 | 107.62 | 106.30 | 107.20 | 454.0K |
| 14:45 | 107.23 | 107.84 | 107.13 | 107.32 | 618.6K |
| 14:50 | 107.32 | 107.32 | 106.00 | 106.65 | 304.4K |
| 14:55 | 106.16 | 106.97 | 106.16 | 106.70 | 137.8K |