Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 95.99 | 96.04 | 93.70 | 94.46 | 1,250.7K |
| 09:35 | 94.31 | 96.80 | 94.31 | 96.80 | 979.4K |
| 09:40 | 96.80 | 98.29 | 96.58 | 97.00 | 1,652.1K |
| 09:45 | 97.28 | 98.10 | 97.09 | 97.84 | 732.6K |
| 09:50 | 97.85 | 98.70 | 97.43 | 97.77 | 915.9K |
| 09:55 | 97.80 | 97.89 | 96.99 | 97.59 | 456.3K |
| 10:00 | 97.58 | 97.88 | 96.88 | 97.64 | 390.5K |
| 10:05 | 97.50 | 97.77 | 97.01 | 97.58 | 243.7K |
| 10:10 | 97.59 | 98.27 | 97.11 | 98.15 | 493.3K |
| 10:15 | 98.25 | 98.27 | 96.30 | 96.68 | 544.1K |
| 10:20 | 96.69 | 98.73 | 96.61 | 98.73 | 651.7K |
| 10:25 | 98.85 | 100.20 | 98.85 | 99.70 | 1,445.7K |
| 10:30 | 99.59 | 100.17 | 99.10 | 99.72 | 677.0K |
| 10:35 | 99.71 | 100.00 | 98.54 | 98.65 | 505.2K |
| 10:40 | 98.69 | 99.10 | 98.35 | 99.07 | 329.2K |
| 10:45 | 98.93 | 99.13 | 98.00 | 98.30 | 317.6K |
| 10:50 | 98.37 | 98.88 | 98.37 | 98.46 | 194.2K |
| 10:55 | 98.47 | 98.76 | 98.02 | 98.52 | 264.3K |
| 11:00 | 98.52 | 98.69 | 98.28 | 98.31 | 154.4K |
| 11:05 | 98.31 | 98.32 | 97.92 | 97.94 | 208.8K |
| 11:10 | 97.94 | 98.49 | 97.81 | 98.39 | 147.1K |
| 11:15 | 98.40 | 98.47 | 97.89 | 98.42 | 136.1K |
| 11:20 | 98.42 | 98.67 | 98.28 | 98.44 | 169.4K |
| 11:25 | 98.45 | 98.89 | 98.24 | 98.81 | 128.6K |
| 13:00 | 99.00 | 99.07 | 98.64 | 98.96 | 398.3K |
| 13:05 | 98.96 | 98.99 | 98.10 | 98.50 | 237.6K |
| 13:10 | 98.50 | 99.21 | 98.50 | 99.01 | 405.5K |
| 13:15 | 99.01 | 99.28 | 98.65 | 98.83 | 427.9K |
| 13:20 | 98.96 | 99.16 | 98.76 | 98.97 | 337.0K |
| 13:25 | 98.97 | 99.10 | 98.47 | 98.52 | 345.0K |
| 13:30 | 98.48 | 98.55 | 98.13 | 98.54 | 182.2K |
| 13:35 | 98.54 | 98.54 | 98.08 | 98.42 | 208.4K |
| 13:40 | 98.42 | 98.48 | 98.18 | 98.18 | 236.2K |
| 13:45 | 98.18 | 98.21 | 97.83 | 98.00 | 344.1K |
| 13:50 | 98.01 | 98.01 | 97.81 | 97.81 | 242.1K |
| 13:55 | 97.81 | 97.87 | 97.60 | 97.86 | 167.1K |
| 14:00 | 97.81 | 97.98 | 97.36 | 97.58 | 276.4K |
| 14:05 | 97.47 | 97.58 | 97.31 | 97.32 | 281.8K |
| 14:10 | 97.32 | 97.36 | 97.00 | 97.19 | 436.0K |
| 14:15 | 97.12 | 97.50 | 97.00 | 97.41 | 341.1K |
| 14:20 | 97.40 | 97.99 | 97.24 | 97.80 | 401.1K |
| 14:25 | 97.80 | 97.99 | 97.64 | 97.99 | 209.2K |
| 14:30 | 98.00 | 98.63 | 98.00 | 98.46 | 300.4K |
| 14:35 | 98.43 | 98.94 | 98.36 | 98.72 | 404.4K |
| 14:40 | 98.72 | 98.79 | 98.22 | 98.77 | 275.0K |
| 14:45 | 98.78 | 98.78 | 98.48 | 98.58 | 366.5K |
| 14:50 | 98.56 | 98.65 | 98.32 | 98.54 | 513.2K |
| 14:55 | 98.58 | 98.91 | 98.56 | 98.88 | 266.9K |