Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.85 | 99.47 | 96.70 | 97.32 | 2,225.1K |
| 09:35 | 97.33 | 98.00 | 96.69 | 97.18 | 855.3K |
| 09:40 | 97.18 | 97.50 | 95.55 | 96.40 | 840.2K |
| 09:45 | 96.42 | 98.07 | 96.42 | 98.00 | 633.3K |
| 09:50 | 97.98 | 97.98 | 95.55 | 95.55 | 419.6K |
| 09:55 | 95.55 | 96.95 | 95.51 | 96.81 | 339.3K |
| 10:00 | 96.88 | 97.13 | 96.12 | 97.13 | 401.1K |
| 10:05 | 96.86 | 97.32 | 95.70 | 95.78 | 329.5K |
| 10:10 | 95.76 | 96.09 | 95.01 | 95.11 | 411.0K |
| 10:15 | 95.20 | 95.32 | 94.50 | 94.64 | 714.2K |
| 10:20 | 94.59 | 94.62 | 94.02 | 94.02 | 613.2K |
| 10:25 | 94.20 | 94.44 | 93.57 | 94.25 | 771.0K |
| 10:30 | 94.23 | 94.26 | 93.86 | 94.11 | 263.9K |
| 10:35 | 94.15 | 95.10 | 94.15 | 95.10 | 369.3K |
| 10:40 | 95.10 | 95.29 | 94.50 | 94.89 | 203.2K |
| 10:45 | 94.88 | 94.89 | 94.35 | 94.35 | 152.0K |
| 10:50 | 94.35 | 94.35 | 93.97 | 93.97 | 184.0K |
| 10:55 | 93.96 | 93.96 | 93.00 | 93.26 | 625.7K |
| 11:00 | 93.26 | 93.49 | 93.00 | 93.00 | 206.1K |
| 11:05 | 93.19 | 93.88 | 93.00 | 93.75 | 327.8K |
| 11:10 | 93.60 | 93.78 | 93.34 | 93.63 | 156.5K |
| 11:15 | 93.61 | 93.65 | 93.17 | 93.45 | 114.6K |
| 11:20 | 93.45 | 94.22 | 93.45 | 94.22 | 176.0K |
| 11:25 | 94.01 | 94.79 | 93.62 | 94.79 | 305.0K |
| 13:00 | 94.61 | 94.98 | 93.72 | 93.86 | 325.5K |
| 13:05 | 93.86 | 93.91 | 93.31 | 93.41 | 157.0K |
| 13:10 | 93.44 | 93.48 | 93.28 | 93.28 | 226.0K |
| 13:15 | 93.26 | 93.30 | 92.80 | 92.84 | 271.6K |
| 13:20 | 92.83 | 93.25 | 92.80 | 92.80 | 228.3K |
| 13:25 | 92.78 | 93.00 | 92.69 | 92.77 | 195.1K |
| 13:30 | 92.76 | 92.96 | 92.75 | 92.96 | 168.5K |
| 13:35 | 92.97 | 93.28 | 92.78 | 92.95 | 149.7K |
| 13:40 | 92.87 | 93.00 | 92.84 | 92.94 | 113.8K |
| 13:45 | 92.99 | 93.19 | 92.78 | 92.87 | 181.0K |
| 13:50 | 92.87 | 93.24 | 92.80 | 93.24 | 128.0K |
| 13:55 | 93.10 | 93.75 | 92.88 | 93.72 | 254.0K |
| 14:00 | 93.52 | 94.30 | 93.45 | 94.25 | 473.7K |
| 14:05 | 94.13 | 94.44 | 93.70 | 94.05 | 325.4K |
| 14:10 | 94.05 | 94.05 | 93.66 | 94.00 | 144.2K |
| 14:15 | 93.97 | 94.16 | 93.62 | 94.16 | 142.4K |
| 14:20 | 93.81 | 94.50 | 93.81 | 94.19 | 208.1K |
| 14:25 | 94.18 | 94.40 | 93.88 | 93.96 | 129.4K |
| 14:30 | 94.05 | 95.85 | 93.99 | 95.79 | 571.4K |
| 14:35 | 95.71 | 95.84 | 95.05 | 95.41 | 397.6K |
| 14:40 | 95.45 | 95.52 | 94.78 | 95.46 | 268.7K |
| 14:45 | 95.50 | 95.50 | 94.50 | 94.72 | 260.0K |
| 14:50 | 94.76 | 95.23 | 94.47 | 95.09 | 391.6K |
| 14:55 | 95.04 | 95.25 | 95.01 | 95.25 | 579.1K |