Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 91.40 | 95.70 | 91.40 | 94.07 | 3,580.7K |
| 09:35 | 94.23 | 95.50 | 93.94 | 95.20 | 1,444.6K |
| 09:40 | 95.34 | 95.39 | 93.60 | 93.98 | 813.0K |
| 09:45 | 93.98 | 94.99 | 93.98 | 94.70 | 466.4K |
| 09:50 | 94.61 | 96.49 | 93.95 | 96.28 | 1,522.1K |
| 09:55 | 96.39 | 97.55 | 96.00 | 96.02 | 1,394.0K |
| 10:00 | 96.01 | 96.06 | 95.28 | 95.45 | 363.7K |
| 10:05 | 95.42 | 95.47 | 94.36 | 94.69 | 376.7K |
| 10:10 | 94.75 | 95.59 | 94.68 | 95.36 | 259.6K |
| 10:15 | 95.80 | 97.80 | 95.80 | 97.09 | 1,174.5K |
| 10:20 | 97.00 | 97.80 | 96.52 | 96.52 | 713.8K |
| 10:25 | 96.53 | 97.25 | 96.53 | 97.19 | 436.7K |
| 10:30 | 97.16 | 97.20 | 96.27 | 96.27 | 275.0K |
| 10:35 | 96.27 | 97.50 | 96.22 | 97.50 | 390.4K |
| 10:40 | 97.50 | 97.59 | 96.99 | 97.48 | 364.9K |
| 10:45 | 97.28 | 97.89 | 97.05 | 97.05 | 545.0K |
| 10:50 | 97.05 | 97.05 | 95.97 | 96.07 | 258.0K |
| 10:55 | 96.11 | 96.42 | 96.11 | 96.35 | 120.2K |
| 11:00 | 96.28 | 96.29 | 95.26 | 95.40 | 300.4K |
| 11:05 | 95.30 | 95.59 | 95.28 | 95.28 | 141.7K |
| 11:10 | 95.27 | 95.64 | 95.03 | 95.03 | 143.4K |
| 11:15 | 95.03 | 95.54 | 95.00 | 95.10 | 141.1K |
| 11:20 | 95.09 | 95.37 | 95.00 | 95.24 | 72.6K |
| 11:25 | 95.24 | 95.80 | 95.24 | 95.74 | 104.6K |
| 13:00 | 95.72 | 99.64 | 95.58 | 97.94 | 1,721.7K |
| 13:05 | 98.02 | 98.48 | 97.26 | 97.94 | 366.2K |
| 13:10 | 97.94 | 100.33 | 97.90 | 100.31 | 1,397.2K |
| 13:15 | 100.31 | 102.00 | 99.53 | 100.30 | 1,176.0K |
| 13:20 | 100.40 | 101.73 | 100.40 | 101.00 | 886.5K |
| 13:25 | 100.99 | 101.02 | 99.79 | 99.80 | 527.7K |
| 13:30 | 99.79 | 100.20 | 99.64 | 99.81 | 313.8K |
| 13:35 | 99.93 | 100.19 | 99.80 | 100.10 | 390.3K |
| 13:40 | 100.06 | 100.06 | 99.61 | 99.89 | 262.4K |
| 13:45 | 99.89 | 99.92 | 97.97 | 97.99 | 601.9K |
| 13:50 | 97.92 | 98.80 | 97.78 | 98.80 | 426.8K |
| 13:55 | 98.80 | 98.80 | 97.85 | 97.88 | 228.8K |
| 14:00 | 97.87 | 98.77 | 97.87 | 98.31 | 180.4K |
| 14:05 | 98.31 | 98.33 | 98.01 | 98.05 | 136.1K |
| 14:10 | 98.06 | 98.15 | 97.77 | 97.81 | 133.2K |
| 14:15 | 97.80 | 98.50 | 97.77 | 97.83 | 170.5K |
| 14:20 | 97.86 | 98.38 | 97.83 | 98.11 | 200.5K |
| 14:25 | 98.04 | 98.08 | 97.63 | 97.79 | 183.1K |
| 14:30 | 97.86 | 98.43 | 97.86 | 98.35 | 174.6K |
| 14:35 | 98.35 | 98.68 | 97.73 | 97.73 | 154.4K |
| 14:40 | 97.77 | 97.95 | 97.50 | 97.88 | 339.3K |
| 14:45 | 97.88 | 98.00 | 97.78 | 97.78 | 279.7K |
| 14:50 | 97.80 | 97.85 | 97.41 | 97.50 | 391.6K |
| 14:55 | 97.50 | 97.58 | 97.38 | 97.46 | 234.0K |