VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 93.00 93.52 92.03 92.73 1,455.2K
09:35 92.80 92.80 91.51 91.55 1,035.5K
09:40 91.40 91.68 90.80 90.82 934.3K
09:45 90.79 91.20 90.63 90.80 658.5K
09:50 90.61 90.61 89.68 89.70 1,250.4K
09:55 89.60 89.70 88.50 88.66 1,066.8K
10:00 88.70 88.70 87.81 88.32 1,268.5K
10:05 88.32 89.41 88.29 88.94 513.8K
10:10 88.93 89.12 88.51 89.12 344.8K
10:15 89.12 89.12 88.50 88.66 234.0K
10:20 88.66 89.41 88.61 88.84 303.3K
10:25 88.84 89.77 88.82 89.75 362.2K
10:30 89.71 90.50 89.66 90.31 616.2K
10:35 90.41 91.20 90.31 90.58 427.7K
10:40 90.69 91.20 90.40 90.75 208.9K
10:45 90.75 90.76 90.33 90.69 158.7K
10:50 90.69 90.69 90.09 90.13 187.1K
10:55 90.09 90.24 89.79 90.15 195.2K
11:00 90.20 90.37 89.99 90.20 140.8K
11:05 90.18 90.53 89.95 90.53 149.0K
11:10 90.50 91.00 90.18 91.00 162.2K
11:15 90.94 90.98 90.03 90.55 171.6K
11:20 90.55 90.68 90.23 90.26 108.0K
11:25 90.26 90.29 89.90 89.90 119.0K
13:00 89.90 90.05 89.71 89.90 194.1K
13:05 89.89 90.52 89.89 90.46 158.4K
13:10 90.43 90.97 90.43 90.89 151.5K
13:15 90.89 91.00 90.43 91.00 162.5K
13:20 90.99 91.05 90.71 90.83 118.1K
13:25 90.83 90.89 90.52 90.72 109.5K
13:30 90.72 91.00 90.60 90.61 126.6K
13:35 90.58 91.07 90.58 91.04 154.3K
13:40 91.05 91.33 90.79 91.24 234.1K
13:45 91.04 91.89 90.92 91.83 348.1K
13:50 91.86 91.87 90.99 90.99 244.7K
13:55 90.99 91.17 90.89 91.04 104.8K
14:00 91.04 91.32 90.92 91.07 125.6K
14:05 91.07 91.18 90.83 90.98 119.3K
14:10 90.96 91.42 90.96 91.42 116.5K
14:15 91.40 91.40 90.98 91.12 156.8K
14:20 91.01 91.14 90.89 91.10 88.3K
14:25 91.06 91.18 90.93 91.03 94.4K
14:30 91.02 91.19 90.75 90.76 166.7K
14:35 90.76 91.06 90.76 90.90 122.2K
14:40 90.83 91.00 90.71 91.00 224.6K
14:45 90.95 91.02 90.84 90.91 122.6K
14:50 90.92 91.09 90.92 91.01 297.2K
14:55 91.01 91.03 90.81 90.81 161.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible