Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 91.90 | 94.77 | 91.90 | 94.43 | 2,685.4K |
| 09:35 | 94.11 | 95.86 | 93.54 | 95.80 | 2,270.1K |
| 09:40 | 95.60 | 96.40 | 95.18 | 96.05 | 1,614.9K |
| 09:45 | 96.00 | 96.31 | 95.00 | 95.21 | 1,014.5K |
| 09:50 | 95.22 | 95.70 | 95.00 | 95.00 | 618.3K |
| 09:55 | 95.00 | 95.33 | 94.17 | 95.04 | 633.2K |
| 10:00 | 94.89 | 95.59 | 94.30 | 94.50 | 573.0K |
| 10:05 | 94.40 | 94.40 | 94.14 | 94.17 | 299.9K |
| 10:10 | 94.14 | 94.70 | 93.83 | 94.65 | 374.7K |
| 10:15 | 94.55 | 94.67 | 93.66 | 93.70 | 195.2K |
| 10:20 | 93.64 | 94.17 | 93.64 | 93.99 | 210.7K |
| 10:25 | 94.00 | 94.25 | 93.93 | 94.25 | 250.1K |
| 10:30 | 94.25 | 94.39 | 93.70 | 94.38 | 215.7K |
| 10:35 | 94.30 | 94.51 | 93.92 | 94.50 | 124.4K |
| 10:40 | 94.55 | 94.55 | 94.07 | 94.36 | 159.9K |
| 10:45 | 94.28 | 94.39 | 94.11 | 94.27 | 92.7K |
| 10:50 | 94.27 | 94.45 | 94.03 | 94.35 | 155.0K |
| 10:55 | 94.40 | 94.40 | 93.62 | 93.62 | 137.2K |
| 11:00 | 93.60 | 93.72 | 93.07 | 93.07 | 270.8K |
| 11:05 | 93.02 | 93.20 | 92.70 | 92.99 | 240.2K |
| 11:10 | 92.93 | 93.00 | 92.84 | 92.95 | 236.4K |
| 11:15 | 92.93 | 93.14 | 92.85 | 93.14 | 189.9K |
| 11:20 | 93.15 | 93.72 | 93.04 | 93.71 | 137.2K |
| 11:25 | 93.69 | 93.69 | 93.10 | 93.27 | 80.8K |
| 13:00 | 94.00 | 97.80 | 94.00 | 97.57 | 2,007.9K |
| 13:05 | 97.45 | 97.60 | 95.50 | 95.86 | 740.6K |
| 13:10 | 95.89 | 96.80 | 95.60 | 96.60 | 455.5K |
| 13:15 | 96.60 | 96.70 | 95.73 | 95.94 | 331.8K |
| 13:20 | 95.95 | 96.29 | 95.74 | 95.80 | 252.0K |
| 13:25 | 95.80 | 96.04 | 95.60 | 95.76 | 150.0K |
| 13:30 | 95.75 | 95.76 | 94.72 | 94.72 | 275.5K |
| 13:35 | 94.74 | 95.43 | 94.71 | 94.99 | 260.7K |
| 13:40 | 95.00 | 95.17 | 94.79 | 95.17 | 205.6K |
| 13:45 | 95.03 | 96.00 | 95.03 | 95.95 | 252.5K |
| 13:50 | 95.98 | 96.15 | 95.50 | 96.08 | 249.8K |
| 13:55 | 96.15 | 96.15 | 95.18 | 95.18 | 154.0K |
| 14:00 | 95.16 | 95.49 | 95.00 | 95.00 | 170.7K |
| 14:05 | 95.00 | 95.25 | 94.80 | 94.97 | 271.7K |
| 14:10 | 94.98 | 94.98 | 94.70 | 94.71 | 175.8K |
| 14:15 | 94.72 | 94.76 | 94.44 | 94.45 | 215.7K |
| 14:20 | 94.45 | 94.68 | 94.20 | 94.21 | 155.6K |
| 14:25 | 94.23 | 94.66 | 94.23 | 94.52 | 130.7K |
| 14:30 | 94.51 | 94.70 | 94.30 | 94.45 | 149.6K |
| 14:35 | 94.37 | 94.97 | 94.36 | 94.71 | 234.9K |
| 14:40 | 94.70 | 94.70 | 94.30 | 94.47 | 248.4K |
| 14:45 | 94.43 | 94.51 | 94.35 | 94.48 | 224.6K |
| 14:50 | 94.50 | 94.58 | 94.26 | 94.26 | 380.6K |
| 14:55 | 94.22 | 94.56 | 94.22 | 94.40 | 276.2K |