Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.11 | 88.32 | 86.11 | 88.00 | 1,258.5K |
| 09:35 | 88.00 | 89.48 | 87.91 | 89.45 | 1,489.7K |
| 09:40 | 89.34 | 90.93 | 88.72 | 90.93 | 2,199.3K |
| 09:45 | 90.93 | 90.93 | 89.39 | 89.51 | 1,056.9K |
| 09:50 | 89.53 | 90.19 | 89.20 | 89.40 | 576.6K |
| 09:55 | 89.50 | 90.37 | 89.22 | 89.22 | 528.1K |
| 10:00 | 89.21 | 89.21 | 87.70 | 88.09 | 841.6K |
| 10:05 | 88.11 | 88.69 | 87.87 | 87.92 | 388.3K |
| 10:10 | 87.92 | 87.95 | 87.50 | 87.54 | 302.2K |
| 10:15 | 87.57 | 89.00 | 87.57 | 88.98 | 306.4K |
| 10:20 | 88.98 | 88.99 | 88.15 | 88.38 | 213.1K |
| 10:25 | 88.38 | 88.89 | 88.15 | 88.78 | 225.0K |
| 10:30 | 88.67 | 88.96 | 88.54 | 88.71 | 165.8K |
| 10:35 | 88.72 | 88.72 | 88.20 | 88.20 | 105.9K |
| 10:40 | 88.19 | 88.46 | 88.03 | 88.09 | 121.7K |
| 10:45 | 88.03 | 88.35 | 88.00 | 88.35 | 135.6K |
| 10:50 | 88.35 | 88.73 | 88.03 | 88.65 | 148.9K |
| 10:55 | 88.70 | 88.97 | 88.34 | 88.80 | 108.0K |
| 11:00 | 88.80 | 88.81 | 88.32 | 88.70 | 89.3K |
| 11:05 | 88.70 | 88.78 | 88.50 | 88.51 | 81.2K |
| 11:10 | 88.50 | 88.50 | 88.10 | 88.31 | 58.6K |
| 11:15 | 88.30 | 88.30 | 88.09 | 88.10 | 53.2K |
| 11:20 | 88.12 | 88.27 | 88.07 | 88.27 | 54.8K |
| 11:25 | 88.27 | 88.38 | 88.03 | 88.31 | 61.6K |
| 13:00 | 88.20 | 90.88 | 88.20 | 90.50 | 1,049.7K |
| 13:05 | 90.50 | 92.00 | 90.20 | 92.00 | 1,494.4K |
| 13:10 | 92.08 | 92.58 | 91.00 | 91.00 | 1,313.7K |
| 13:15 | 90.99 | 91.05 | 90.58 | 90.97 | 414.9K |
| 13:20 | 90.84 | 91.58 | 90.35 | 91.58 | 381.2K |
| 13:25 | 91.61 | 93.51 | 91.40 | 93.47 | 1,251.8K |
| 13:30 | 93.50 | 93.50 | 92.24 | 92.50 | 746.4K |
| 13:35 | 92.41 | 93.11 | 92.24 | 93.02 | 356.5K |
| 13:40 | 93.03 | 93.33 | 92.32 | 92.32 | 467.8K |
| 13:45 | 92.48 | 93.01 | 92.35 | 92.88 | 353.0K |
| 13:50 | 92.86 | 93.02 | 92.76 | 92.80 | 313.0K |
| 13:55 | 92.77 | 93.08 | 92.54 | 92.55 | 295.9K |
| 14:00 | 92.54 | 92.65 | 92.21 | 92.35 | 187.1K |
| 14:05 | 92.35 | 92.35 | 91.57 | 91.60 | 215.8K |
| 14:10 | 91.71 | 92.63 | 91.60 | 92.56 | 221.4K |
| 14:15 | 92.32 | 92.63 | 91.89 | 91.89 | 128.4K |
| 14:20 | 91.89 | 92.07 | 91.84 | 91.98 | 161.7K |
| 14:25 | 91.99 | 92.10 | 91.88 | 92.05 | 129.4K |
| 14:30 | 92.09 | 92.29 | 91.80 | 91.91 | 193.5K |
| 14:35 | 91.93 | 91.95 | 91.57 | 91.60 | 155.5K |
| 14:40 | 91.57 | 91.65 | 91.27 | 91.40 | 222.6K |
| 14:45 | 91.40 | 91.70 | 91.40 | 91.51 | 246.5K |
| 14:50 | 91.48 | 91.48 | 91.01 | 91.43 | 419.1K |
| 14:55 | 91.40 | 91.46 | 91.29 | 91.30 | 164.9K |