Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.24 | 85.90 | 84.50 | 84.51 | 1,179.9K |
| 09:35 | 84.63 | 85.27 | 84.31 | 85.21 | 607.4K |
| 09:40 | 85.24 | 85.80 | 85.04 | 85.79 | 725.2K |
| 09:45 | 85.85 | 86.07 | 85.47 | 85.68 | 653.4K |
| 09:50 | 85.65 | 86.06 | 85.36 | 85.36 | 407.2K |
| 09:55 | 85.34 | 85.88 | 85.34 | 85.73 | 413.7K |
| 10:00 | 85.73 | 86.10 | 85.56 | 85.74 | 383.7K |
| 10:05 | 85.75 | 86.04 | 85.53 | 86.03 | 365.9K |
| 10:10 | 85.99 | 86.02 | 85.78 | 85.99 | 325.7K |
| 10:15 | 85.99 | 86.26 | 85.78 | 85.80 | 349.1K |
| 10:20 | 85.80 | 86.48 | 85.80 | 86.19 | 420.0K |
| 10:25 | 86.15 | 86.20 | 85.78 | 86.01 | 272.5K |
| 10:30 | 85.97 | 86.28 | 85.80 | 85.81 | 179.2K |
| 10:35 | 85.80 | 86.18 | 85.74 | 86.10 | 189.9K |
| 10:40 | 86.03 | 86.20 | 85.80 | 85.80 | 211.8K |
| 10:45 | 85.78 | 85.80 | 85.42 | 85.42 | 400.4K |
| 10:50 | 85.42 | 85.46 | 85.06 | 85.29 | 340.1K |
| 10:55 | 85.29 | 85.58 | 85.19 | 85.25 | 198.9K |
| 11:00 | 85.31 | 85.96 | 85.31 | 85.73 | 249.1K |
| 11:05 | 85.79 | 85.99 | 85.60 | 85.65 | 198.9K |
| 11:10 | 85.70 | 85.97 | 85.50 | 85.63 | 193.9K |
| 11:15 | 85.66 | 85.76 | 85.28 | 85.38 | 217.4K |
| 11:20 | 85.35 | 85.35 | 84.86 | 84.86 | 279.6K |
| 11:25 | 84.85 | 85.28 | 84.80 | 85.28 | 341.3K |
| 13:00 | 85.27 | 85.42 | 84.98 | 85.03 | 361.4K |
| 13:05 | 85.01 | 85.25 | 84.94 | 85.23 | 245.3K |
| 13:10 | 85.23 | 85.35 | 85.07 | 85.07 | 163.5K |
| 13:15 | 85.07 | 85.28 | 85.06 | 85.22 | 191.7K |
| 13:20 | 85.22 | 85.30 | 85.00 | 85.00 | 211.9K |
| 13:25 | 85.00 | 85.29 | 84.96 | 84.96 | 174.8K |
| 13:30 | 84.96 | 85.24 | 84.93 | 85.24 | 290.9K |
| 13:35 | 85.23 | 85.34 | 85.12 | 85.34 | 207.9K |
| 13:40 | 85.30 | 85.57 | 85.27 | 85.28 | 182.6K |
| 13:45 | 85.29 | 85.57 | 85.29 | 85.53 | 240.0K |
| 13:50 | 85.54 | 85.57 | 85.37 | 85.43 | 204.3K |
| 13:55 | 85.40 | 85.47 | 85.29 | 85.45 | 169.7K |
| 14:00 | 85.47 | 86.10 | 85.47 | 86.09 | 377.9K |
| 14:05 | 86.05 | 86.50 | 85.82 | 86.41 | 611.8K |
| 14:10 | 86.43 | 86.80 | 86.43 | 86.79 | 693.8K |
| 14:15 | 86.80 | 86.96 | 86.56 | 86.67 | 571.0K |
| 14:20 | 86.67 | 87.17 | 86.66 | 86.85 | 544.8K |
| 14:25 | 86.86 | 87.17 | 86.56 | 86.57 | 364.3K |
| 14:30 | 86.57 | 86.61 | 86.34 | 86.47 | 214.2K |
| 14:35 | 86.48 | 86.51 | 86.22 | 86.45 | 190.8K |
| 14:40 | 86.48 | 86.49 | 86.28 | 86.49 | 190.9K |
| 14:45 | 86.39 | 86.58 | 86.39 | 86.58 | 310.0K |
| 14:50 | 86.89 | 86.91 | 86.56 | 86.70 | 324.4K |
| 14:55 | 86.70 | 86.89 | 86.60 | 86.71 | 418.7K |