Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 90.00 | 90.94 | 89.40 | 89.71 | 953.9K |
| 09:35 | 89.69 | 90.47 | 89.45 | 89.93 | 628.3K |
| 09:40 | 90.18 | 90.18 | 88.80 | 89.00 | 675.7K |
| 09:45 | 89.00 | 89.00 | 88.20 | 88.20 | 976.4K |
| 09:50 | 88.46 | 89.22 | 88.24 | 88.78 | 592.6K |
| 09:55 | 88.79 | 89.41 | 88.32 | 88.65 | 436.0K |
| 10:00 | 88.67 | 89.88 | 88.66 | 89.44 | 413.9K |
| 10:05 | 89.32 | 89.69 | 88.60 | 88.69 | 251.5K |
| 10:10 | 88.71 | 88.82 | 88.42 | 88.60 | 250.5K |
| 10:15 | 88.60 | 88.66 | 87.68 | 87.68 | 635.4K |
| 10:20 | 87.62 | 87.68 | 87.13 | 87.39 | 1,156.8K |
| 10:25 | 87.20 | 87.38 | 86.80 | 87.02 | 685.0K |
| 10:30 | 87.00 | 87.45 | 86.83 | 86.83 | 451.2K |
| 10:35 | 86.84 | 87.41 | 86.84 | 87.17 | 439.1K |
| 10:40 | 87.12 | 87.34 | 86.95 | 87.08 | 236.4K |
| 10:45 | 87.07 | 87.34 | 86.93 | 87.32 | 301.7K |
| 10:50 | 87.25 | 87.37 | 86.99 | 86.99 | 207.9K |
| 10:55 | 86.94 | 87.74 | 86.94 | 87.38 | 258.1K |
| 11:00 | 87.33 | 87.38 | 86.57 | 86.68 | 414.3K |
| 11:05 | 86.62 | 86.71 | 86.53 | 86.62 | 426.0K |
| 11:10 | 86.62 | 86.85 | 86.32 | 86.49 | 435.8K |
| 11:15 | 86.50 | 86.53 | 86.12 | 86.22 | 451.3K |
| 11:20 | 86.18 | 86.50 | 86.18 | 86.39 | 309.7K |
| 11:25 | 86.36 | 86.39 | 85.97 | 86.04 | 366.1K |
| 13:00 | 86.00 | 86.28 | 85.50 | 86.17 | 661.6K |
| 13:05 | 86.11 | 86.13 | 85.59 | 85.59 | 312.1K |
| 13:10 | 85.60 | 85.96 | 85.58 | 85.60 | 562.4K |
| 13:15 | 85.65 | 86.17 | 85.60 | 85.99 | 297.3K |
| 13:20 | 85.95 | 85.96 | 85.53 | 85.75 | 352.5K |
| 13:25 | 85.71 | 85.73 | 85.29 | 85.46 | 408.3K |
| 13:30 | 85.49 | 85.49 | 84.96 | 84.96 | 726.0K |
| 13:35 | 84.96 | 85.32 | 84.82 | 85.06 | 595.1K |
| 13:40 | 85.06 | 85.09 | 84.77 | 85.00 | 417.6K |
| 13:45 | 84.94 | 85.34 | 84.77 | 85.34 | 319.3K |
| 13:50 | 85.37 | 85.43 | 85.00 | 85.00 | 246.6K |
| 13:55 | 85.00 | 85.10 | 84.73 | 84.75 | 240.2K |
| 14:00 | 84.82 | 85.00 | 84.71 | 85.00 | 241.5K |
| 14:05 | 84.97 | 84.98 | 84.60 | 84.86 | 422.5K |
| 14:10 | 84.87 | 84.87 | 84.64 | 84.79 | 260.6K |
| 14:15 | 84.73 | 85.26 | 84.69 | 84.88 | 335.0K |
| 14:20 | 84.88 | 84.88 | 84.07 | 84.07 | 525.1K |
| 14:25 | 84.09 | 84.91 | 83.95 | 84.85 | 987.2K |
| 14:30 | 84.90 | 85.30 | 84.90 | 85.26 | 457.3K |
| 14:35 | 85.25 | 85.41 | 84.75 | 84.75 | 458.9K |
| 14:40 | 84.75 | 84.93 | 84.50 | 84.85 | 409.2K |
| 14:45 | 84.79 | 85.25 | 84.79 | 84.98 | 410.7K |
| 14:50 | 84.98 | 85.05 | 84.77 | 84.77 | 339.0K |
| 14:55 | 84.78 | 84.89 | 84.60 | 84.60 | 256.6K |