Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 92.18 | 92.27 | 90.62 | 91.78 | 1,624.7K |
| 09:35 | 91.72 | 92.50 | 90.71 | 92.33 | 963.1K |
| 09:40 | 92.34 | 92.50 | 91.25 | 91.25 | 659.4K |
| 09:45 | 91.28 | 91.64 | 90.88 | 91.14 | 504.2K |
| 09:50 | 91.16 | 92.00 | 91.14 | 91.88 | 489.5K |
| 09:55 | 91.88 | 93.03 | 91.88 | 92.21 | 793.5K |
| 10:00 | 92.21 | 92.40 | 91.52 | 91.73 | 414.3K |
| 10:05 | 91.73 | 92.40 | 91.54 | 91.83 | 257.9K |
| 10:10 | 91.83 | 94.59 | 91.83 | 94.59 | 1,027.6K |
| 10:15 | 94.39 | 94.59 | 93.03 | 93.78 | 1,038.0K |
| 10:20 | 93.87 | 94.21 | 93.46 | 94.15 | 512.9K |
| 10:25 | 94.19 | 94.30 | 93.30 | 93.39 | 399.9K |
| 10:30 | 93.40 | 94.08 | 93.34 | 94.08 | 292.3K |
| 10:35 | 94.10 | 94.21 | 93.78 | 94.06 | 286.6K |
| 10:40 | 94.07 | 94.07 | 93.36 | 93.65 | 262.4K |
| 10:45 | 93.51 | 93.64 | 92.81 | 93.19 | 297.1K |
| 10:50 | 93.19 | 93.52 | 93.00 | 93.10 | 200.7K |
| 10:55 | 93.23 | 93.79 | 93.10 | 93.48 | 213.8K |
| 11:00 | 93.41 | 93.54 | 93.30 | 93.31 | 102.6K |
| 11:05 | 93.26 | 93.36 | 92.92 | 93.00 | 116.4K |
| 11:10 | 92.95 | 93.18 | 92.55 | 92.89 | 209.3K |
| 11:15 | 93.07 | 93.12 | 92.60 | 92.75 | 133.2K |
| 11:20 | 92.74 | 92.80 | 91.90 | 91.90 | 257.4K |
| 11:25 | 91.89 | 92.23 | 91.89 | 92.10 | 225.5K |
| 13:00 | 92.10 | 92.30 | 91.83 | 91.87 | 217.7K |
| 13:05 | 91.87 | 91.99 | 91.59 | 91.73 | 209.8K |
| 13:10 | 91.72 | 92.90 | 91.64 | 92.64 | 341.4K |
| 13:15 | 92.50 | 92.99 | 92.40 | 92.82 | 220.7K |
| 13:20 | 92.70 | 92.86 | 92.25 | 92.80 | 254.2K |
| 13:25 | 92.61 | 92.98 | 92.42 | 92.48 | 201.3K |
| 13:30 | 92.39 | 92.77 | 92.39 | 92.68 | 220.3K |
| 13:35 | 92.55 | 92.70 | 91.83 | 91.83 | 296.3K |
| 13:40 | 91.80 | 92.01 | 91.65 | 91.80 | 238.6K |
| 13:45 | 91.82 | 92.00 | 91.35 | 91.62 | 298.8K |
| 13:50 | 91.46 | 92.06 | 91.46 | 91.90 | 168.9K |
| 13:55 | 91.88 | 92.41 | 91.88 | 92.24 | 167.0K |
| 14:00 | 92.22 | 92.35 | 91.89 | 91.89 | 147.1K |
| 14:05 | 91.99 | 92.37 | 91.88 | 92.37 | 106.0K |
| 14:10 | 92.26 | 92.36 | 92.00 | 92.32 | 112.0K |
| 14:15 | 92.30 | 92.58 | 92.22 | 92.39 | 211.4K |
| 14:20 | 92.35 | 92.39 | 91.88 | 91.88 | 234.9K |
| 14:25 | 91.80 | 92.00 | 91.17 | 91.28 | 267.3K |
| 14:30 | 91.28 | 91.95 | 91.27 | 91.95 | 165.1K |
| 14:35 | 91.96 | 91.99 | 91.67 | 91.67 | 153.2K |
| 14:40 | 91.72 | 91.72 | 91.21 | 91.21 | 178.3K |
| 14:45 | 91.23 | 91.26 | 90.75 | 91.10 | 425.6K |
| 14:50 | 91.05 | 91.10 | 90.50 | 90.50 | 528.2K |
| 14:55 | 90.48 | 90.72 | 90.46 | 90.46 | 239.2K |