VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 90.00 92.18 89.36 91.65 2,233.5K
09:35 91.67 92.14 90.77 91.22 1,236.8K
09:40 91.00 91.99 90.66 91.41 643.3K
09:45 91.39 91.45 90.00 90.03 699.7K
09:50 90.04 91.10 90.04 90.88 397.1K
09:55 90.69 91.00 90.30 90.44 279.5K
10:00 90.43 90.64 90.15 90.16 334.9K
10:05 90.16 90.55 89.67 89.79 404.3K
10:10 89.79 90.40 89.79 90.40 289.8K
10:15 90.24 90.27 89.68 89.76 387.4K
10:20 89.82 90.13 89.79 89.88 288.9K
10:25 89.91 90.24 89.82 89.96 244.0K
10:30 89.94 90.07 89.58 89.59 280.7K
10:35 89.58 90.00 89.39 89.93 426.7K
10:40 89.94 89.97 89.13 89.32 343.2K
10:45 89.30 89.72 89.13 89.29 236.4K
10:50 89.37 89.51 89.11 89.44 209.0K
10:55 89.32 89.39 89.14 89.15 221.0K
11:00 89.19 89.44 89.16 89.20 271.4K
11:05 89.26 89.30 88.89 88.99 326.5K
11:10 89.00 89.08 88.86 88.86 305.7K
11:15 88.85 89.30 88.78 89.20 275.2K
11:20 89.16 89.16 88.83 89.01 219.2K
11:25 89.00 89.15 88.82 88.96 115.4K
13:00 88.97 89.45 88.85 88.92 207.1K
13:05 88.92 89.22 88.73 88.73 256.6K
13:10 88.73 89.30 88.73 89.19 245.7K
13:15 89.20 89.44 89.10 89.37 144.4K
13:20 89.39 90.00 89.22 90.00 252.4K
13:25 90.04 90.38 89.90 90.35 384.6K
13:30 90.36 90.37 89.90 90.20 284.8K
13:35 90.26 92.88 90.26 92.88 1,806.8K
13:40 92.94 95.06 92.94 94.90 3,881.3K
13:45 94.90 94.90 92.92 93.34 1,680.1K
13:50 93.30 93.60 92.74 93.00 665.5K
13:55 92.94 93.20 92.53 92.55 391.3K
14:00 92.53 92.62 92.01 92.19 476.2K
14:05 92.20 92.30 91.79 92.13 332.4K
14:10 92.08 92.08 91.81 91.83 251.6K
14:15 91.82 92.17 91.82 92.06 300.8K
14:20 92.14 92.33 91.63 91.63 344.3K
14:25 91.63 91.81 91.00 91.37 299.7K
14:30 91.44 92.07 91.37 92.04 320.4K
14:35 92.07 92.37 91.51 91.67 359.7K
14:40 91.69 91.69 90.92 91.42 378.9K
14:45 91.31 91.49 90.98 91.15 353.0K
14:50 91.14 91.15 90.99 91.01 409.0K
14:55 91.02 91.02 90.90 91.02 236.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible