VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 95.00 96.18 94.08 94.40 3,770.8K
09:35 94.39 94.54 93.14 93.14 1,442.3K
09:40 93.14 93.22 92.21 92.55 1,117.4K
09:45 92.58 94.43 92.51 93.59 889.3K
09:50 93.69 93.87 92.72 92.78 702.1K
09:55 92.68 92.85 92.43 92.71 571.6K
10:00 92.93 92.97 92.33 92.58 503.6K
10:05 92.57 92.99 91.88 92.40 803.3K
10:10 92.40 92.71 92.25 92.33 367.1K
10:15 92.28 92.32 91.61 91.84 624.3K
10:20 91.84 92.36 91.65 92.28 470.4K
10:25 92.11 92.85 91.98 91.98 410.2K
10:30 92.00 92.39 91.90 92.38 286.8K
10:35 92.18 92.58 91.90 92.04 344.8K
10:40 92.10 92.44 91.98 92.18 190.8K
10:45 92.15 92.60 92.07 92.09 300.9K
10:50 92.06 92.37 91.91 92.05 307.6K
10:55 92.06 92.42 91.63 91.89 480.9K
11:00 91.81 92.68 91.81 92.18 332.9K
11:05 92.39 92.58 92.17 92.58 302.1K
11:10 92.58 92.98 92.00 92.23 483.9K
11:15 92.39 92.39 91.46 91.46 449.6K
11:20 91.49 91.55 91.11 91.22 447.2K
11:25 91.29 91.58 91.15 91.37 339.3K
13:00 91.37 92.02 91.19 91.89 305.6K
13:05 91.90 91.90 91.28 91.56 327.8K
13:10 91.41 91.53 91.15 91.35 329.5K
13:15 91.35 92.31 91.35 92.00 351.5K
13:20 92.00 92.16 91.83 91.95 239.2K
13:25 91.95 92.20 91.55 91.55 282.0K
13:30 91.55 91.89 91.53 91.55 221.0K
13:35 91.50 91.73 91.11 91.17 314.7K
13:40 91.18 91.26 90.90 90.98 610.0K
13:45 90.98 91.00 90.56 90.69 593.0K
13:50 90.80 91.05 90.57 90.94 453.5K
13:55 90.94 91.14 90.90 90.93 211.5K
14:00 90.93 91.19 90.60 90.68 284.7K
14:05 90.68 90.98 90.56 90.58 212.0K
14:10 90.55 91.10 90.55 90.82 262.9K
14:15 90.82 90.95 90.48 90.70 249.0K
14:20 90.67 90.80 90.57 90.57 195.3K
14:25 90.56 90.57 90.17 90.20 402.9K
14:30 90.29 90.55 89.99 89.99 615.7K
14:35 90.00 90.49 89.99 90.17 386.5K
14:40 90.15 90.30 90.11 90.24 288.7K
14:45 90.27 90.85 90.25 90.85 494.3K
14:50 90.85 91.10 90.71 90.96 615.5K
14:55 90.96 91.18 90.96 91.18 212.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible