Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.21 | 77.52 | 74.10 | 74.50 | 3,079.6K |
| 09:35 | 74.50 | 75.65 | 73.00 | 73.00 | 2,020.0K |
| 09:40 | 72.81 | 73.99 | 72.81 | 73.65 | 1,588.5K |
| 09:45 | 73.74 | 75.27 | 73.65 | 75.27 | 951.3K |
| 09:50 | 75.28 | 76.48 | 75.28 | 76.48 | 662.2K |
| 09:55 | 76.08 | 76.84 | 75.65 | 75.68 | 793.3K |
| 10:00 | 75.80 | 76.45 | 75.60 | 75.60 | 267.6K |
| 10:05 | 75.57 | 76.17 | 75.34 | 75.90 | 353.5K |
| 10:10 | 75.98 | 76.26 | 75.59 | 76.00 | 505.9K |
| 10:15 | 75.98 | 76.99 | 75.98 | 76.64 | 449.3K |
| 10:20 | 76.62 | 77.87 | 76.47 | 77.28 | 698.8K |
| 10:25 | 77.30 | 77.45 | 76.90 | 77.06 | 447.4K |
| 10:30 | 77.05 | 77.08 | 76.39 | 76.82 | 281.5K |
| 10:35 | 76.96 | 76.96 | 75.63 | 75.76 | 382.2K |
| 10:40 | 75.80 | 76.20 | 75.57 | 76.16 | 182.1K |
| 10:45 | 76.06 | 76.25 | 75.80 | 76.22 | 280.6K |
| 10:50 | 76.20 | 76.20 | 75.46 | 75.46 | 280.0K |
| 10:55 | 75.33 | 75.54 | 75.12 | 75.18 | 323.4K |
| 11:00 | 75.23 | 75.58 | 74.75 | 74.79 | 411.0K |
| 11:05 | 74.76 | 75.41 | 74.61 | 75.34 | 243.6K |
| 11:10 | 75.37 | 75.50 | 74.99 | 75.02 | 113.6K |
| 11:15 | 75.02 | 75.24 | 74.86 | 74.88 | 103.4K |
| 11:20 | 74.88 | 74.88 | 74.52 | 74.64 | 202.8K |
| 11:25 | 74.65 | 75.11 | 74.58 | 75.10 | 185.2K |
| 13:00 | 75.06 | 75.49 | 74.81 | 75.45 | 304.9K |
| 13:05 | 75.29 | 75.41 | 74.80 | 74.87 | 180.9K |
| 13:10 | 74.88 | 75.23 | 74.87 | 75.23 | 123.7K |
| 13:15 | 75.23 | 75.50 | 75.11 | 75.49 | 189.4K |
| 13:20 | 75.42 | 75.72 | 75.01 | 75.43 | 225.5K |
| 13:25 | 75.43 | 75.80 | 75.28 | 75.67 | 136.6K |
| 13:30 | 75.67 | 75.74 | 75.39 | 75.50 | 150.1K |
| 13:35 | 75.49 | 75.74 | 75.23 | 75.26 | 189.0K |
| 13:40 | 75.26 | 75.85 | 75.18 | 75.85 | 203.2K |
| 13:45 | 75.85 | 75.85 | 75.30 | 75.44 | 137.9K |
| 13:50 | 75.50 | 75.52 | 74.65 | 74.88 | 446.8K |
| 13:55 | 74.87 | 75.31 | 74.49 | 75.24 | 432.2K |
| 14:00 | 75.24 | 75.48 | 75.11 | 75.44 | 178.1K |
| 14:05 | 75.44 | 75.44 | 75.00 | 75.36 | 451.7K |
| 14:10 | 75.36 | 75.46 | 74.98 | 75.23 | 231.0K |
| 14:15 | 75.21 | 75.34 | 74.95 | 75.13 | 193.5K |
| 14:20 | 75.22 | 75.22 | 74.76 | 74.84 | 256.0K |
| 14:25 | 74.84 | 74.94 | 74.58 | 74.61 | 240.5K |
| 14:30 | 74.86 | 75.00 | 74.62 | 74.76 | 254.8K |
| 14:35 | 74.74 | 74.77 | 74.47 | 74.50 | 211.4K |
| 14:40 | 74.40 | 74.82 | 74.34 | 74.72 | 368.3K |
| 14:45 | 74.69 | 75.05 | 74.63 | 75.05 | 240.5K |
| 14:50 | 75.05 | 75.11 | 74.74 | 74.77 | 355.9K |
| 14:55 | 74.76 | 74.85 | 74.67 | 74.74 | 162.5K |