Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.16 | 82.88 | 78.01 | 78.74 | 3,676.3K |
| 09:35 | 78.70 | 79.30 | 78.14 | 78.42 | 1,654.6K |
| 09:40 | 78.59 | 79.38 | 77.95 | 79.20 | 1,436.4K |
| 09:45 | 79.20 | 80.98 | 79.01 | 80.50 | 1,548.3K |
| 09:50 | 80.43 | 81.15 | 79.95 | 80.80 | 876.8K |
| 09:55 | 80.81 | 80.99 | 79.00 | 79.57 | 643.3K |
| 10:00 | 79.47 | 79.74 | 78.69 | 79.00 | 774.6K |
| 10:05 | 79.00 | 79.13 | 78.70 | 78.98 | 723.1K |
| 10:10 | 79.00 | 79.71 | 78.40 | 79.20 | 790.4K |
| 10:15 | 79.20 | 79.20 | 77.95 | 79.03 | 686.2K |
| 10:20 | 79.02 | 79.19 | 78.38 | 78.99 | 409.8K |
| 10:25 | 79.00 | 80.50 | 78.73 | 79.81 | 521.3K |
| 10:30 | 79.88 | 80.76 | 79.88 | 79.98 | 428.8K |
| 10:35 | 80.01 | 80.06 | 79.50 | 80.00 | 334.3K |
| 10:40 | 79.99 | 80.71 | 79.16 | 79.16 | 286.9K |
| 10:45 | 79.16 | 79.20 | 78.31 | 78.64 | 439.5K |
| 10:50 | 78.64 | 78.67 | 77.88 | 77.88 | 570.2K |
| 10:55 | 77.85 | 77.85 | 76.92 | 77.04 | 1,081.7K |
| 11:00 | 77.00 | 77.22 | 76.81 | 77.10 | 701.5K |
| 11:05 | 77.10 | 77.16 | 76.95 | 77.00 | 503.6K |
| 11:10 | 76.99 | 77.90 | 76.98 | 77.90 | 449.6K |
| 11:15 | 77.90 | 77.90 | 77.09 | 77.27 | 204.3K |
| 11:20 | 77.35 | 78.00 | 77.35 | 78.00 | 164.8K |
| 11:25 | 78.04 | 78.15 | 77.49 | 77.69 | 222.8K |
| 13:00 | 77.68 | 77.68 | 76.58 | 76.69 | 485.2K |
| 13:05 | 76.69 | 77.11 | 76.69 | 76.85 | 317.3K |
| 13:10 | 76.87 | 77.29 | 76.66 | 76.94 | 281.9K |
| 13:15 | 77.00 | 77.28 | 76.80 | 76.98 | 227.4K |
| 13:20 | 76.93 | 76.99 | 76.25 | 76.73 | 595.7K |
| 13:25 | 76.50 | 76.79 | 76.27 | 76.79 | 378.7K |
| 13:30 | 76.91 | 76.91 | 76.26 | 76.40 | 320.7K |
| 13:35 | 76.27 | 76.68 | 76.24 | 76.43 | 313.8K |
| 13:40 | 76.44 | 77.00 | 76.44 | 76.51 | 254.7K |
| 13:45 | 76.58 | 76.98 | 76.30 | 76.30 | 254.1K |
| 13:50 | 76.40 | 77.24 | 76.29 | 77.00 | 401.3K |
| 13:55 | 76.94 | 77.15 | 76.40 | 76.43 | 273.2K |
| 14:00 | 76.41 | 76.41 | 75.80 | 75.97 | 646.0K |
| 14:05 | 75.80 | 76.24 | 75.70 | 76.21 | 477.7K |
| 14:10 | 76.20 | 76.25 | 75.85 | 76.08 | 326.6K |
| 14:15 | 76.08 | 76.15 | 75.85 | 75.99 | 282.5K |
| 14:20 | 75.99 | 76.41 | 75.90 | 76.39 | 443.2K |
| 14:25 | 76.39 | 76.77 | 76.08 | 76.54 | 203.9K |
| 14:30 | 76.58 | 76.75 | 75.66 | 75.73 | 403.4K |
| 14:35 | 75.70 | 76.31 | 75.69 | 75.76 | 545.4K |
| 14:40 | 75.75 | 76.45 | 75.75 | 76.10 | 434.2K |
| 14:45 | 76.10 | 76.10 | 75.50 | 75.50 | 496.6K |
| 14:50 | 75.53 | 75.67 | 75.32 | 75.60 | 950.8K |
| 14:55 | 75.63 | 76.00 | 75.59 | 76.00 | 529.3K |