Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.00 | 72.05 | 69.00 | 72.05 | 4,634.2K |
| 09:35 | 72.16 | 72.96 | 70.30 | 71.18 | 2,366.3K |
| 09:40 | 71.04 | 71.75 | 70.53 | 71.53 | 1,198.4K |
| 09:45 | 71.65 | 73.44 | 71.65 | 73.34 | 1,953.9K |
| 09:50 | 73.01 | 75.05 | 72.65 | 75.01 | 1,846.2K |
| 09:55 | 75.14 | 75.20 | 73.88 | 74.32 | 1,340.3K |
| 10:00 | 74.38 | 74.38 | 73.01 | 73.49 | 849.0K |
| 10:05 | 73.48 | 73.48 | 72.12 | 72.80 | 878.8K |
| 10:10 | 72.69 | 73.39 | 72.02 | 72.04 | 743.2K |
| 10:15 | 72.06 | 72.65 | 72.00 | 72.65 | 487.9K |
| 10:20 | 72.65 | 73.17 | 72.55 | 72.89 | 463.5K |
| 10:25 | 72.75 | 72.99 | 72.68 | 72.96 | 224.4K |
| 10:30 | 72.96 | 72.96 | 72.02 | 72.11 | 428.4K |
| 10:35 | 72.14 | 72.36 | 72.10 | 72.33 | 207.5K |
| 10:40 | 72.35 | 72.44 | 72.01 | 72.01 | 294.9K |
| 10:45 | 72.04 | 72.58 | 72.04 | 72.58 | 213.7K |
| 10:50 | 72.59 | 73.00 | 72.34 | 72.99 | 248.4K |
| 10:55 | 73.00 | 73.17 | 72.50 | 73.17 | 295.4K |
| 11:00 | 73.15 | 73.43 | 72.96 | 72.97 | 376.5K |
| 11:05 | 73.15 | 74.00 | 73.15 | 73.67 | 415.9K |
| 11:10 | 73.67 | 74.35 | 73.47 | 73.79 | 394.7K |
| 11:15 | 73.51 | 73.51 | 72.91 | 73.35 | 344.6K |
| 11:20 | 73.35 | 74.49 | 73.35 | 74.17 | 682.8K |
| 11:25 | 74.17 | 75.30 | 74.15 | 75.28 | 913.3K |
| 13:00 | 75.30 | 77.77 | 75.30 | 77.19 | 1,855.0K |
| 13:05 | 77.50 | 79.83 | 77.43 | 79.48 | 1,252.1K |
| 13:10 | 79.32 | 79.99 | 78.48 | 78.48 | 1,144.1K |
| 13:15 | 78.41 | 78.99 | 78.04 | 78.99 | 520.8K |
| 13:20 | 78.99 | 79.10 | 78.10 | 79.02 | 595.2K |
| 13:25 | 79.01 | 81.80 | 79.01 | 81.80 | 1,002.0K |
| 13:30 | 81.70 | 83.80 | 81.70 | 83.78 | 1,044.2K |
| 13:35 | 83.53 | 83.96 | 81.40 | 81.81 | 1,059.8K |
| 13:40 | 81.75 | 82.00 | 81.30 | 81.30 | 494.4K |
| 13:45 | 81.25 | 81.25 | 80.00 | 81.01 | 497.3K |
| 13:50 | 81.00 | 81.14 | 80.88 | 80.90 | 347.6K |
| 13:55 | 80.90 | 80.90 | 80.28 | 80.30 | 258.9K |
| 14:00 | 80.28 | 81.07 | 80.01 | 80.01 | 359.2K |
| 14:05 | 80.03 | 82.25 | 79.86 | 82.08 | 609.9K |
| 14:10 | 82.05 | 82.40 | 81.61 | 81.76 | 346.2K |
| 14:15 | 81.66 | 81.75 | 80.67 | 80.67 | 267.6K |
| 14:20 | 80.64 | 81.58 | 80.63 | 81.58 | 270.9K |
| 14:25 | 81.58 | 81.99 | 81.50 | 81.89 | 245.1K |
| 14:30 | 81.89 | 81.89 | 80.87 | 81.45 | 271.3K |
| 14:35 | 81.50 | 81.96 | 81.48 | 81.51 | 313.5K |
| 14:40 | 81.46 | 81.48 | 80.32 | 80.46 | 493.1K |
| 14:45 | 80.49 | 80.76 | 80.30 | 80.76 | 422.0K |
| 14:50 | 80.76 | 80.90 | 79.67 | 79.70 | 878.9K |
| 14:55 | 79.77 | 80.30 | 79.70 | 80.05 | 541.2K |