Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.84 | 60.01 | 58.54 | 58.55 | 2,367.5K |
| 09:35 | 58.66 | 59.68 | 58.66 | 59.53 | 930.9K |
| 09:40 | 59.52 | 60.30 | 59.40 | 60.18 | 1,195.3K |
| 09:45 | 60.08 | 61.43 | 59.90 | 61.32 | 1,846.4K |
| 09:50 | 61.30 | 61.55 | 60.16 | 60.28 | 1,539.6K |
| 09:55 | 60.14 | 60.25 | 59.50 | 59.59 | 792.4K |
| 10:00 | 59.55 | 59.75 | 59.42 | 59.72 | 585.8K |
| 10:05 | 59.71 | 59.72 | 59.39 | 59.39 | 384.4K |
| 10:10 | 59.39 | 59.70 | 59.27 | 59.61 | 416.4K |
| 10:15 | 59.60 | 59.99 | 59.60 | 59.78 | 296.1K |
| 10:20 | 59.70 | 60.15 | 59.70 | 60.03 | 297.5K |
| 10:25 | 60.03 | 60.06 | 59.61 | 59.91 | 214.2K |
| 10:30 | 59.97 | 60.24 | 59.72 | 60.01 | 234.9K |
| 10:35 | 60.00 | 60.35 | 59.99 | 60.15 | 259.4K |
| 10:40 | 60.24 | 60.66 | 60.22 | 60.50 | 370.2K |
| 10:45 | 60.51 | 60.82 | 60.31 | 60.62 | 469.0K |
| 10:50 | 60.65 | 61.10 | 60.65 | 60.99 | 508.6K |
| 10:55 | 61.00 | 61.44 | 60.94 | 61.35 | 646.8K |
| 11:00 | 61.30 | 62.39 | 61.05 | 62.32 | 1,136.4K |
| 11:05 | 62.36 | 64.08 | 62.32 | 64.08 | 2,265.9K |
| 11:10 | 64.04 | 64.99 | 63.03 | 64.90 | 1,676.9K |
| 11:15 | 64.90 | 64.90 | 64.00 | 64.23 | 937.7K |
| 11:20 | 64.30 | 64.34 | 63.60 | 64.27 | 681.9K |
| 11:25 | 64.13 | 64.27 | 63.22 | 63.99 | 622.6K |
| 13:00 | 63.94 | 64.99 | 63.78 | 64.22 | 1,127.9K |
| 13:05 | 64.05 | 64.21 | 63.46 | 63.67 | 352.4K |
| 13:10 | 63.68 | 64.03 | 63.60 | 64.01 | 311.3K |
| 13:15 | 64.00 | 64.22 | 63.37 | 63.51 | 364.0K |
| 13:20 | 63.51 | 63.55 | 63.01 | 63.06 | 388.4K |
| 13:25 | 63.06 | 63.32 | 63.00 | 63.23 | 263.9K |
| 13:30 | 63.21 | 63.21 | 62.75 | 63.17 | 285.4K |
| 13:35 | 63.17 | 63.95 | 63.17 | 63.89 | 316.9K |
| 13:40 | 63.88 | 63.91 | 63.61 | 63.71 | 261.9K |
| 13:45 | 63.70 | 63.73 | 63.48 | 63.49 | 268.9K |
| 13:50 | 63.49 | 63.49 | 63.10 | 63.21 | 253.2K |
| 13:55 | 63.21 | 63.23 | 63.00 | 63.05 | 281.9K |
| 14:00 | 63.05 | 63.09 | 62.53 | 62.93 | 502.5K |
| 14:05 | 62.90 | 63.29 | 62.88 | 63.23 | 276.0K |
| 14:10 | 63.23 | 63.28 | 62.99 | 63.05 | 239.4K |
| 14:15 | 63.04 | 63.21 | 62.98 | 63.04 | 173.4K |
| 14:20 | 63.00 | 63.22 | 62.99 | 63.00 | 232.3K |
| 14:25 | 63.00 | 63.23 | 62.88 | 63.21 | 301.3K |
| 14:30 | 63.23 | 63.42 | 63.20 | 63.39 | 370.9K |
| 14:35 | 63.39 | 63.47 | 63.23 | 63.47 | 338.6K |
| 14:40 | 63.42 | 63.42 | 63.00 | 63.02 | 350.3K |
| 14:45 | 63.10 | 63.18 | 62.75 | 63.04 | 410.2K |
| 14:50 | 63.05 | 63.19 | 62.86 | 63.12 | 505.2K |
| 14:55 | 63.15 | 63.15 | 62.83 | 62.83 | 203.4K |