VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 55.98 57.18 55.98 56.42 1,567.5K
09:35 56.38 56.38 55.70 55.95 572.5K
09:40 55.93 56.25 55.80 56.13 484.2K
09:45 56.06 56.65 55.94 56.53 541.9K
09:50 56.62 57.07 56.62 56.84 807.3K
09:55 56.83 57.10 56.66 56.94 738.3K
10:00 56.94 56.99 56.60 56.62 396.1K
10:05 56.65 56.77 56.43 56.55 334.4K
10:10 56.56 56.56 56.09 56.14 336.6K
10:15 56.18 56.36 56.11 56.36 231.9K
10:20 56.37 56.84 56.36 56.78 339.9K
10:25 56.77 56.79 56.32 56.45 261.8K
10:30 56.41 56.46 56.05 56.21 358.9K
10:35 56.14 56.49 56.14 56.42 209.5K
10:40 56.41 56.50 56.31 56.47 198.4K
10:45 56.47 56.47 56.06 56.08 200.8K
10:50 56.09 56.10 55.92 56.06 212.8K
10:55 56.12 56.12 55.98 56.02 113.1K
11:00 56.02 56.02 55.80 55.83 259.3K
11:05 55.82 55.88 55.68 55.85 260.7K
11:10 55.84 55.84 55.60 55.67 133.6K
11:15 55.62 55.65 55.50 55.60 145.5K
11:20 55.59 55.71 55.58 55.69 97.4K
11:25 55.68 56.09 55.68 56.09 110.4K
13:00 56.01 56.10 55.65 55.69 182.2K
13:05 55.69 56.09 55.68 56.06 179.9K
13:10 56.04 56.20 56.02 56.12 252.6K
13:15 56.10 56.22 55.94 56.22 133.1K
13:20 56.25 56.34 56.19 56.31 190.4K
13:25 56.27 56.27 55.98 56.01 136.4K
13:30 56.05 56.51 56.05 56.51 180.9K
13:35 56.53 56.60 56.39 56.53 202.9K
13:40 56.50 56.52 56.20 56.31 180.7K
13:45 56.27 56.29 56.02 56.04 106.9K
13:50 56.03 56.20 56.02 56.20 80.6K
13:55 56.18 56.18 56.07 56.13 80.3K
14:00 56.12 56.12 55.95 56.07 144.7K
14:05 56.05 56.05 55.73 55.82 190.3K
14:10 55.87 56.17 55.86 56.08 81.9K
14:15 56.12 56.17 56.04 56.15 147.1K
14:20 56.16 56.16 55.98 55.98 106.3K
14:25 55.99 56.15 55.97 56.06 122.8K
14:30 56.12 56.19 56.04 56.09 123.9K
14:35 56.10 56.11 55.95 56.06 132.5K
14:40 56.05 56.05 55.79 55.81 143.4K
14:45 55.82 55.86 55.79 55.86 227.3K
14:50 55.81 55.86 55.80 55.85 167.4K
14:55 55.85 55.89 55.84 55.89 109.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible