VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 55.68 56.15 55.26 56.00 733.4K
09:35 56.12 56.47 55.94 56.25 817.1K
09:40 56.28 56.28 55.60 55.64 333.6K
09:45 55.65 56.21 55.58 56.10 320.9K
09:50 56.08 56.12 55.62 55.80 364.7K
09:55 55.80 56.12 55.76 55.87 366.1K
10:00 55.86 56.13 55.71 55.74 267.1K
10:05 55.75 55.75 55.50 55.55 280.0K
10:10 55.57 55.57 55.28 55.29 319.8K
10:15 55.29 55.45 55.19 55.34 221.7K
10:20 55.37 55.58 55.37 55.48 131.8K
10:25 55.49 55.74 55.44 55.70 120.1K
10:30 55.70 55.70 55.35 55.50 91.1K
10:35 55.50 55.93 55.50 55.93 173.4K
10:40 55.94 56.03 55.66 55.74 208.4K
10:45 55.76 55.80 55.50 55.62 154.8K
10:50 55.56 55.62 55.39 55.47 117.7K
10:55 55.47 55.62 55.35 55.40 115.7K
11:00 55.40 55.63 55.31 55.55 139.6K
11:05 55.55 55.77 55.55 55.72 78.1K
11:10 55.75 55.75 55.51 55.53 83.4K
11:15 55.52 55.65 55.46 55.57 85.1K
11:20 55.52 55.68 55.50 55.55 38.6K
11:25 55.51 55.55 55.49 55.52 50.7K
13:00 55.53 56.24 55.44 56.24 542.5K
13:05 56.22 56.34 55.66 55.69 457.6K
13:10 55.72 55.77 55.40 55.45 230.1K
13:15 55.44 55.44 55.20 55.23 308.5K
13:20 55.21 55.40 55.10 55.10 174.8K
13:25 55.10 55.11 55.02 55.02 220.0K
13:30 55.02 55.03 54.80 54.83 326.3K
13:35 54.82 54.82 54.62 54.73 308.1K
13:40 54.73 54.93 54.73 54.80 177.8K
13:45 54.77 54.83 54.61 54.75 289.5K
13:50 54.75 54.76 54.60 54.74 133.5K
13:55 54.74 54.74 54.32 54.32 293.8K
14:00 54.32 54.52 54.31 54.52 279.4K
14:05 54.52 54.68 54.42 54.42 221.5K
14:10 54.41 54.46 54.21 54.21 227.4K
14:15 54.20 54.40 54.01 54.03 354.6K
14:20 54.03 54.17 54.00 54.01 355.6K
14:25 54.01 54.10 53.80 54.07 400.8K
14:30 54.09 54.09 53.51 53.67 368.8K
14:35 53.67 53.67 53.42 53.64 455.0K
14:40 53.54 54.00 53.48 53.89 311.4K
14:45 53.93 53.93 53.60 53.73 324.4K
14:50 53.73 53.89 53.66 53.80 405.8K
14:55 53.80 53.99 53.80 53.93 131.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible