VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 58.47 59.19 58.14 58.84 1,099.7K
09:35 58.83 59.23 58.73 59.00 543.9K
09:40 58.88 58.88 58.09 58.09 825.0K
09:45 58.07 58.54 57.88 57.96 669.6K
09:50 57.89 58.01 57.70 57.80 609.1K
09:55 57.78 57.97 57.55 57.56 473.1K
10:00 57.57 57.98 57.56 57.84 327.9K
10:05 57.84 58.25 57.70 57.88 300.9K
10:10 57.85 58.00 57.30 57.44 482.6K
10:15 57.43 57.74 57.38 57.65 390.4K
10:20 57.59 57.74 57.43 57.57 197.3K
10:25 57.57 57.57 57.31 57.35 221.3K
10:30 57.35 57.49 56.99 57.04 588.8K
10:35 57.04 57.25 56.94 57.00 266.5K
10:40 56.98 57.15 56.93 57.02 280.6K
10:45 57.00 57.06 56.84 57.04 330.2K
10:50 57.00 57.05 56.86 57.01 282.9K
10:55 57.01 57.04 56.75 56.92 627.1K
11:00 56.88 56.88 56.56 56.64 559.1K
11:05 56.64 57.13 56.63 57.06 266.8K
11:10 57.06 57.20 56.82 56.90 140.8K
11:15 56.90 56.93 56.65 56.81 231.4K
11:20 56.79 56.90 56.69 56.79 226.9K
11:25 56.73 56.95 56.50 56.60 302.4K
13:00 56.60 56.93 56.60 56.69 201.9K
13:05 56.73 56.87 56.70 56.71 139.2K
13:10 56.71 57.06 56.71 57.00 109.2K
13:15 57.00 57.28 56.93 56.95 219.9K
13:20 56.95 57.15 56.83 57.10 173.5K
13:25 57.16 57.32 57.05 57.18 175.1K
13:30 57.18 57.40 57.18 57.32 198.9K
13:35 57.32 57.50 57.20 57.30 190.2K
13:40 57.36 57.53 57.31 57.49 148.9K
13:45 57.49 57.72 57.37 57.49 283.4K
13:50 57.52 57.80 57.33 57.40 228.8K
13:55 57.38 57.55 57.38 57.41 116.6K
14:00 57.60 57.99 57.46 57.82 346.0K
14:05 57.75 57.94 57.73 57.89 106.3K
14:10 57.90 58.15 57.83 58.07 455.2K
14:15 58.06 58.13 57.95 58.02 238.4K
14:20 58.00 58.01 57.80 57.80 205.5K
14:25 57.79 57.94 57.51 57.52 209.3K
14:30 57.58 57.70 57.53 57.58 241.0K
14:35 57.60 57.70 57.47 57.48 300.4K
14:40 57.55 57.61 57.24 57.29 341.9K
14:45 57.29 57.42 57.25 57.26 303.6K
14:50 57.30 57.38 57.26 57.29 283.7K
14:55 57.28 57.37 57.23 57.32 175.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible