Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.90 | 58.64 | 57.76 | 57.94 | 1,028.7K |
| 09:35 | 57.95 | 57.95 | 57.00 | 57.11 | 1,060.3K |
| 09:40 | 57.10 | 57.30 | 56.27 | 56.27 | 1,101.9K |
| 09:45 | 56.22 | 57.45 | 56.22 | 57.43 | 1,072.0K |
| 09:50 | 57.45 | 57.87 | 57.33 | 57.49 | 580.6K |
| 09:55 | 57.50 | 58.54 | 57.50 | 58.45 | 565.4K |
| 10:00 | 58.46 | 58.59 | 58.21 | 58.59 | 413.1K |
| 10:05 | 58.60 | 59.27 | 58.59 | 59.06 | 802.3K |
| 10:10 | 59.06 | 59.87 | 59.06 | 59.38 | 717.6K |
| 10:15 | 59.40 | 59.52 | 59.01 | 59.08 | 337.6K |
| 10:20 | 59.09 | 59.09 | 58.68 | 58.94 | 273.8K |
| 10:25 | 58.94 | 59.07 | 58.75 | 58.78 | 248.1K |
| 10:30 | 58.78 | 59.10 | 58.78 | 59.00 | 202.2K |
| 10:35 | 58.98 | 59.16 | 58.69 | 58.74 | 224.7K |
| 10:40 | 58.94 | 59.50 | 58.76 | 59.00 | 255.3K |
| 10:45 | 58.99 | 59.04 | 58.80 | 58.80 | 140.5K |
| 10:50 | 58.81 | 58.99 | 58.66 | 58.66 | 272.6K |
| 10:55 | 58.67 | 58.71 | 58.40 | 58.60 | 170.4K |
| 11:00 | 58.61 | 58.61 | 58.38 | 58.59 | 148.2K |
| 11:05 | 58.60 | 59.10 | 58.47 | 58.85 | 136.9K |
| 11:10 | 58.86 | 59.04 | 58.70 | 58.71 | 134.2K |
| 11:15 | 58.71 | 58.93 | 58.56 | 58.59 | 132.5K |
| 11:20 | 58.58 | 58.66 | 58.30 | 58.38 | 128.2K |
| 11:25 | 58.36 | 58.42 | 58.12 | 58.15 | 170.3K |
| 13:00 | 58.15 | 58.50 | 57.90 | 58.21 | 381.5K |
| 13:05 | 58.21 | 58.59 | 58.21 | 58.31 | 141.1K |
| 13:10 | 58.27 | 58.30 | 57.81 | 57.81 | 159.0K |
| 13:15 | 57.87 | 58.08 | 57.85 | 58.06 | 157.1K |
| 13:20 | 57.99 | 58.16 | 57.88 | 58.04 | 128.9K |
| 13:25 | 58.02 | 58.26 | 57.86 | 58.26 | 166.9K |
| 13:30 | 58.26 | 58.36 | 57.80 | 57.85 | 302.6K |
| 13:35 | 57.81 | 58.39 | 57.80 | 58.31 | 176.0K |
| 13:40 | 58.31 | 58.70 | 58.15 | 58.59 | 222.5K |
| 13:45 | 58.60 | 58.69 | 58.34 | 58.59 | 245.3K |
| 13:50 | 58.56 | 58.80 | 58.38 | 58.66 | 266.4K |
| 13:55 | 58.62 | 58.82 | 58.53 | 58.70 | 280.5K |
| 14:00 | 58.73 | 58.81 | 58.53 | 58.80 | 297.2K |
| 14:05 | 58.78 | 58.78 | 58.35 | 58.46 | 310.2K |
| 14:10 | 58.48 | 58.58 | 58.33 | 58.41 | 224.5K |
| 14:15 | 58.48 | 58.63 | 58.46 | 58.53 | 127.0K |
| 14:20 | 58.60 | 58.70 | 58.55 | 58.64 | 219.1K |
| 14:25 | 58.59 | 58.80 | 58.53 | 58.69 | 290.2K |
| 14:30 | 58.60 | 58.88 | 58.47 | 58.51 | 297.8K |
| 14:35 | 58.55 | 58.72 | 58.37 | 58.70 | 267.6K |
| 14:40 | 58.66 | 58.95 | 58.64 | 58.94 | 402.4K |
| 14:45 | 58.95 | 58.99 | 58.81 | 58.96 | 327.5K |
| 14:50 | 58.96 | 59.20 | 58.85 | 59.19 | 551.9K |
| 14:55 | 59.20 | 59.20 | 59.03 | 59.15 | 179.2K |