Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.06 | 60.06 | 58.63 | 58.72 | 1,421.2K |
| 09:35 | 58.73 | 58.98 | 57.91 | 57.93 | 1,519.3K |
| 09:40 | 57.96 | 58.51 | 57.80 | 58.38 | 996.3K |
| 09:45 | 58.25 | 58.25 | 57.80 | 57.92 | 944.1K |
| 09:50 | 57.87 | 57.92 | 57.57 | 57.80 | 854.4K |
| 09:55 | 57.89 | 58.27 | 57.89 | 57.90 | 453.5K |
| 10:00 | 57.90 | 58.17 | 57.82 | 57.91 | 407.4K |
| 10:05 | 57.85 | 57.90 | 57.60 | 57.74 | 671.9K |
| 10:10 | 57.80 | 58.09 | 57.78 | 57.82 | 324.6K |
| 10:15 | 57.82 | 57.84 | 57.65 | 57.72 | 392.8K |
| 10:20 | 57.72 | 57.91 | 57.60 | 57.70 | 522.5K |
| 10:25 | 57.71 | 57.89 | 57.58 | 57.59 | 304.2K |
| 10:30 | 57.53 | 57.78 | 57.53 | 57.53 | 298.5K |
| 10:35 | 57.53 | 57.85 | 57.53 | 57.75 | 162.4K |
| 10:40 | 57.75 | 58.03 | 57.69 | 58.00 | 333.3K |
| 10:45 | 57.94 | 58.01 | 57.77 | 57.82 | 136.1K |
| 10:50 | 57.84 | 58.09 | 57.83 | 57.92 | 228.4K |
| 10:55 | 57.93 | 57.95 | 57.62 | 57.64 | 165.3K |
| 11:00 | 57.68 | 57.87 | 57.68 | 57.71 | 85.2K |
| 11:05 | 57.71 | 58.05 | 57.71 | 58.02 | 193.0K |
| 11:10 | 58.08 | 58.28 | 58.01 | 58.18 | 314.8K |
| 11:15 | 58.18 | 58.43 | 58.13 | 58.34 | 280.0K |
| 11:20 | 58.30 | 58.42 | 58.22 | 58.34 | 124.4K |
| 11:25 | 58.35 | 58.48 | 58.20 | 58.48 | 225.1K |
| 13:00 | 58.48 | 58.88 | 58.28 | 58.85 | 548.6K |
| 13:05 | 58.79 | 60.02 | 58.79 | 59.61 | 817.5K |
| 13:10 | 59.70 | 59.95 | 59.55 | 59.79 | 430.8K |
| 13:15 | 59.85 | 59.85 | 59.45 | 59.70 | 288.1K |
| 13:20 | 59.70 | 59.71 | 59.15 | 59.30 | 253.3K |
| 13:25 | 59.26 | 59.39 | 59.10 | 59.19 | 182.3K |
| 13:30 | 59.15 | 59.33 | 59.13 | 59.19 | 154.0K |
| 13:35 | 59.18 | 59.30 | 59.14 | 59.18 | 146.8K |
| 13:40 | 59.13 | 59.20 | 59.01 | 59.10 | 348.2K |
| 13:45 | 59.15 | 59.20 | 58.88 | 58.94 | 384.1K |
| 13:50 | 58.94 | 58.99 | 58.90 | 58.91 | 97.5K |
| 13:55 | 58.91 | 58.98 | 58.73 | 58.73 | 113.3K |
| 14:00 | 58.79 | 58.91 | 58.66 | 58.68 | 147.1K |
| 14:05 | 58.68 | 58.69 | 58.55 | 58.58 | 134.8K |
| 14:10 | 58.56 | 58.62 | 58.48 | 58.54 | 112.3K |
| 14:15 | 58.55 | 58.72 | 58.44 | 58.71 | 214.8K |
| 14:20 | 58.66 | 58.75 | 58.51 | 58.75 | 148.3K |
| 14:25 | 58.80 | 58.85 | 58.55 | 58.81 | 108.3K |
| 14:30 | 58.76 | 58.84 | 58.50 | 58.51 | 191.9K |
| 14:35 | 58.62 | 58.67 | 58.41 | 58.62 | 146.7K |
| 14:40 | 58.62 | 58.64 | 58.30 | 58.40 | 197.1K |
| 14:45 | 58.40 | 58.47 | 58.25 | 58.25 | 339.0K |
| 14:50 | 58.25 | 58.40 | 58.25 | 58.33 | 347.6K |
| 14:55 | 58.33 | 58.39 | 58.30 | 58.32 | 187.2K |