Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.60 | 60.49 | 58.77 | 60.49 | 2,104.9K |
| 09:35 | 60.37 | 60.98 | 60.08 | 60.60 | 1,543.2K |
| 09:40 | 60.50 | 61.18 | 60.06 | 60.63 | 1,532.9K |
| 09:45 | 60.73 | 60.92 | 60.10 | 60.54 | 725.2K |
| 09:50 | 60.40 | 60.98 | 60.10 | 60.78 | 633.2K |
| 09:55 | 60.79 | 61.17 | 60.02 | 60.25 | 1,024.4K |
| 10:00 | 60.26 | 60.60 | 60.03 | 60.40 | 574.2K |
| 10:05 | 60.40 | 60.78 | 60.02 | 60.12 | 440.8K |
| 10:10 | 60.26 | 60.63 | 60.06 | 60.56 | 384.8K |
| 10:15 | 60.41 | 60.41 | 59.72 | 59.72 | 635.4K |
| 10:20 | 59.73 | 60.03 | 59.62 | 59.92 | 343.0K |
| 10:25 | 59.93 | 60.03 | 59.63 | 60.01 | 259.7K |
| 10:30 | 60.01 | 60.01 | 59.60 | 59.64 | 316.1K |
| 10:35 | 59.63 | 59.74 | 59.61 | 59.68 | 304.9K |
| 10:40 | 59.68 | 59.89 | 59.61 | 59.80 | 255.6K |
| 10:45 | 59.77 | 60.03 | 59.73 | 59.91 | 289.2K |
| 10:50 | 59.90 | 59.92 | 59.60 | 59.77 | 182.6K |
| 10:55 | 59.77 | 59.83 | 59.60 | 59.64 | 206.0K |
| 11:00 | 59.63 | 59.63 | 59.17 | 59.44 | 460.6K |
| 11:05 | 59.41 | 59.70 | 59.41 | 59.69 | 147.2K |
| 11:10 | 59.69 | 59.94 | 59.63 | 59.64 | 152.1K |
| 11:15 | 59.63 | 59.92 | 59.61 | 59.86 | 119.1K |
| 11:20 | 59.86 | 59.86 | 59.36 | 59.41 | 124.3K |
| 11:25 | 59.42 | 59.44 | 59.25 | 59.40 | 176.6K |
| 13:00 | 59.40 | 59.80 | 59.30 | 59.71 | 299.9K |
| 13:05 | 59.71 | 60.00 | 59.63 | 59.87 | 201.3K |
| 13:10 | 59.83 | 60.17 | 59.75 | 59.94 | 297.7K |
| 13:15 | 59.94 | 60.10 | 59.87 | 60.03 | 198.7K |
| 13:20 | 60.13 | 60.71 | 60.01 | 60.58 | 540.7K |
| 13:25 | 60.58 | 60.93 | 60.51 | 60.93 | 457.4K |
| 13:30 | 60.93 | 60.93 | 60.46 | 60.47 | 343.1K |
| 13:35 | 60.48 | 60.63 | 60.40 | 60.41 | 323.6K |
| 13:40 | 60.49 | 60.70 | 60.48 | 60.53 | 440.3K |
| 13:45 | 60.50 | 60.52 | 60.06 | 60.06 | 211.8K |
| 13:50 | 60.06 | 60.43 | 59.89 | 60.27 | 200.6K |
| 13:55 | 60.28 | 60.36 | 60.11 | 60.11 | 239.8K |
| 14:00 | 60.11 | 60.31 | 60.11 | 60.28 | 167.7K |
| 14:05 | 60.28 | 60.31 | 60.05 | 60.25 | 231.5K |
| 14:10 | 60.24 | 60.27 | 60.03 | 60.13 | 279.5K |
| 14:15 | 60.15 | 60.19 | 60.07 | 60.09 | 247.1K |
| 14:20 | 60.11 | 60.26 | 60.01 | 60.12 | 278.3K |
| 14:25 | 60.13 | 60.28 | 60.09 | 60.15 | 401.0K |
| 14:30 | 60.09 | 60.23 | 59.90 | 59.98 | 329.6K |
| 14:35 | 59.99 | 60.28 | 59.99 | 60.14 | 378.4K |
| 14:40 | 60.13 | 60.30 | 60.00 | 60.30 | 403.3K |
| 14:45 | 60.30 | 60.30 | 60.10 | 60.13 | 343.1K |
| 14:50 | 60.13 | 60.16 | 59.98 | 60.05 | 775.5K |
| 14:55 | 60.05 | 60.14 | 60.00 | 60.09 | 213.1K |