VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.69 53.59 52.58 53.59 883.3K
09:35 53.55 55.79 53.55 55.75 1,894.9K
09:40 55.87 56.49 55.80 56.25 1,961.8K
09:45 56.42 56.60 55.75 56.01 1,301.2K
09:50 56.01 56.98 56.01 56.68 1,357.9K
09:55 56.69 56.78 55.81 56.08 696.1K
10:00 56.10 56.68 56.06 56.32 608.3K
10:05 56.29 56.29 55.60 55.64 462.6K
10:10 55.61 55.83 55.42 55.46 537.6K
10:15 55.51 56.20 55.40 55.87 401.9K
10:20 55.87 56.13 55.80 56.00 324.6K
10:25 56.03 56.19 55.80 55.89 363.2K
10:30 55.95 56.20 55.88 56.10 220.9K
10:35 56.07 56.85 56.07 56.70 591.0K
10:40 56.80 56.87 56.70 56.70 500.2K
10:45 56.68 57.00 56.54 57.00 602.0K
10:50 56.95 57.06 56.88 57.03 480.5K
10:55 57.04 57.86 56.92 57.71 909.1K
11:00 57.87 57.90 57.18 57.48 750.2K
11:05 57.48 57.68 57.26 57.46 289.5K
11:10 57.50 57.93 57.48 57.88 666.0K
11:15 57.94 58.43 57.80 58.34 654.4K
11:20 58.29 58.36 57.99 57.99 482.4K
11:25 57.90 57.98 57.45 57.50 368.8K
13:00 57.48 57.93 57.31 57.88 374.3K
13:05 57.88 58.21 57.88 58.20 532.1K
13:10 58.16 58.44 58.03 58.21 342.1K
13:15 58.15 58.17 57.50 57.50 503.0K
13:20 57.57 57.72 57.43 57.44 340.0K
13:25 57.46 57.72 57.41 57.67 166.8K
13:30 57.66 57.68 57.51 57.60 107.9K
13:35 57.56 57.61 57.40 57.53 217.7K
13:40 57.53 57.68 57.50 57.68 192.4K
13:45 57.68 57.68 57.60 57.65 169.9K
13:50 57.66 57.85 57.58 57.80 236.7K
13:55 57.82 57.90 57.56 57.61 187.0K
14:00 57.63 57.91 57.62 57.72 183.4K
14:05 57.72 57.88 57.64 57.68 113.0K
14:10 57.69 57.70 57.25 57.25 208.1K
14:15 57.29 57.46 57.15 57.38 308.5K
14:20 57.38 57.38 56.95 57.01 250.1K
14:25 57.02 57.09 56.92 56.96 287.8K
14:30 56.96 57.31 56.96 57.18 172.0K
14:35 57.19 57.29 57.03 57.22 276.7K
14:40 57.23 57.67 57.22 57.67 400.2K
14:45 57.66 57.79 57.60 57.78 373.2K
14:50 57.77 57.94 57.70 57.75 320.0K
14:55 57.74 57.75 57.54 57.64 186.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible