Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.91 | 52.91 | 51.26 | 51.45 | 1,170.8K |
| 09:35 | 51.37 | 51.65 | 51.12 | 51.58 | 532.6K |
| 09:40 | 51.58 | 51.58 | 50.80 | 51.07 | 716.1K |
| 09:45 | 50.90 | 51.09 | 50.62 | 50.81 | 693.4K |
| 09:50 | 50.63 | 50.63 | 50.16 | 50.28 | 668.7K |
| 09:55 | 50.22 | 50.38 | 50.03 | 50.03 | 414.5K |
| 10:00 | 50.02 | 50.17 | 49.90 | 50.00 | 462.4K |
| 10:05 | 49.98 | 50.09 | 49.84 | 50.03 | 266.8K |
| 10:10 | 50.03 | 50.18 | 49.66 | 49.69 | 558.8K |
| 10:15 | 49.76 | 50.01 | 49.70 | 49.90 | 216.7K |
| 10:20 | 49.86 | 49.98 | 49.70 | 49.82 | 148.1K |
| 10:25 | 49.80 | 50.19 | 49.80 | 49.90 | 137.3K |
| 10:30 | 49.90 | 50.10 | 49.86 | 49.91 | 84.6K |
| 10:35 | 49.96 | 50.27 | 49.92 | 50.26 | 163.1K |
| 10:40 | 50.27 | 50.37 | 50.11 | 50.36 | 155.4K |
| 10:45 | 50.31 | 50.31 | 50.03 | 50.08 | 127.6K |
| 10:50 | 50.08 | 50.13 | 49.81 | 49.83 | 140.0K |
| 10:55 | 49.84 | 49.96 | 49.77 | 49.79 | 117.3K |
| 11:00 | 49.77 | 49.91 | 49.62 | 49.62 | 219.3K |
| 11:05 | 49.61 | 49.73 | 49.57 | 49.57 | 179.4K |
| 11:10 | 49.56 | 49.74 | 49.56 | 49.70 | 172.4K |
| 11:15 | 49.69 | 49.77 | 49.55 | 49.65 | 146.1K |
| 11:20 | 49.65 | 49.72 | 49.35 | 49.47 | 372.5K |
| 11:25 | 49.47 | 49.69 | 49.47 | 49.61 | 134.5K |
| 13:00 | 49.60 | 49.67 | 49.44 | 49.64 | 218.5K |
| 13:05 | 49.55 | 49.89 | 49.45 | 49.72 | 137.6K |
| 13:10 | 49.83 | 49.89 | 49.64 | 49.65 | 94.9K |
| 13:15 | 49.75 | 49.82 | 49.42 | 49.42 | 139.7K |
| 13:20 | 49.42 | 49.68 | 49.20 | 49.24 | 168.3K |
| 13:25 | 49.25 | 49.42 | 48.90 | 49.02 | 359.8K |
| 13:30 | 49.04 | 49.27 | 48.96 | 49.16 | 112.8K |
| 13:35 | 49.16 | 49.30 | 49.02 | 49.12 | 215.8K |
| 13:40 | 49.05 | 49.18 | 48.94 | 49.13 | 176.4K |
| 13:45 | 49.10 | 49.12 | 48.87 | 48.87 | 222.6K |
| 13:50 | 48.87 | 49.11 | 48.87 | 49.11 | 117.3K |
| 13:55 | 49.12 | 49.14 | 49.06 | 49.10 | 87.6K |
| 14:00 | 49.11 | 49.74 | 49.11 | 49.73 | 163.9K |
| 14:05 | 49.73 | 49.78 | 49.46 | 49.75 | 121.5K |
| 14:10 | 49.80 | 49.96 | 49.55 | 49.55 | 170.8K |
| 14:15 | 49.54 | 49.80 | 49.52 | 49.69 | 61.7K |
| 14:20 | 49.57 | 49.63 | 49.35 | 49.35 | 43.3K |
| 14:25 | 49.35 | 49.53 | 49.33 | 49.51 | 69.3K |
| 14:30 | 49.55 | 49.60 | 49.21 | 49.29 | 93.9K |
| 14:35 | 49.28 | 49.28 | 49.11 | 49.15 | 148.2K |
| 14:40 | 49.21 | 49.30 | 49.10 | 49.24 | 158.6K |
| 14:45 | 49.23 | 49.30 | 49.15 | 49.16 | 318.9K |
| 14:50 | 49.15 | 49.23 | 48.97 | 49.00 | 394.8K |
| 14:55 | 49.03 | 49.03 | 48.95 | 48.99 | 238.8K |