VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 51.70 52.98 51.50 52.76 2,316.8K
09:35 52.80 52.93 52.17 52.40 871.1K
09:40 52.38 52.46 51.75 52.00 608.0K
09:45 52.01 52.35 51.98 52.28 361.6K
09:50 52.35 52.70 52.17 52.65 477.3K
09:55 52.65 53.50 52.60 53.00 1,350.4K
10:00 52.97 53.17 52.30 52.38 519.0K
10:05 52.38 52.47 52.20 52.34 328.7K
10:10 52.34 52.58 52.09 52.30 328.5K
10:15 52.21 52.48 52.11 52.25 243.2K
10:20 52.22 52.22 52.03 52.19 208.4K
10:25 52.19 52.23 52.10 52.12 143.0K
10:30 52.17 52.30 52.00 52.25 164.6K
10:35 52.26 52.42 52.23 52.39 158.8K
10:40 52.33 52.58 52.23 52.57 138.4K
10:45 52.57 52.58 52.42 52.48 98.2K
10:50 52.53 52.56 52.34 52.42 67.4K
10:55 52.44 52.90 52.41 52.90 186.9K
11:00 52.88 53.70 52.88 53.39 1,066.7K
11:05 53.40 53.70 53.27 53.43 496.1K
11:10 53.27 53.99 53.27 53.84 636.0K
11:15 53.84 54.59 53.71 54.33 800.4K
11:20 54.29 54.80 53.93 53.93 586.2K
11:25 53.90 54.20 53.73 53.93 221.1K
13:00 53.99 53.99 53.41 53.42 206.5K
13:05 53.42 53.50 53.24 53.50 165.0K
13:10 53.50 53.54 52.97 53.27 301.2K
13:15 53.20 53.36 53.14 53.25 113.1K
13:20 53.25 53.25 53.01 53.01 124.4K
13:25 53.01 53.02 52.80 52.83 197.0K
13:30 52.81 53.17 52.81 53.14 121.6K
13:35 53.10 53.29 52.97 53.06 167.5K
13:40 53.07 53.47 52.95 53.44 134.3K
13:45 53.45 53.50 53.24 53.46 113.0K
13:50 53.45 53.45 53.24 53.24 109.4K
13:55 53.23 53.34 53.16 53.30 92.2K
14:00 53.30 53.41 53.25 53.31 104.7K
14:05 53.30 53.35 53.24 53.24 80.1K
14:10 53.22 53.22 53.00 53.10 93.1K
14:15 53.07 53.09 52.90 52.94 127.7K
14:20 52.94 52.95 52.88 52.93 71.1K
14:25 52.92 53.00 52.91 52.99 78.6K
14:30 53.00 53.00 52.80 53.00 241.5K
14:35 52.97 53.16 52.94 53.15 146.6K
14:40 53.15 53.15 52.98 53.09 179.0K
14:45 53.09 53.22 52.97 53.04 232.2K
14:50 53.03 53.04 52.90 52.91 323.1K
14:55 52.91 52.98 52.81 52.95 143.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible