Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.90 | 49.30 | 48.26 | 49.10 | 1,298.8K |
| 09:35 | 49.10 | 49.36 | 48.87 | 48.90 | 573.7K |
| 09:40 | 48.87 | 48.96 | 48.53 | 48.58 | 393.6K |
| 09:45 | 48.59 | 48.60 | 48.28 | 48.50 | 455.1K |
| 09:50 | 48.49 | 48.95 | 48.41 | 48.95 | 265.0K |
| 09:55 | 48.96 | 49.58 | 48.82 | 48.82 | 577.4K |
| 10:00 | 48.77 | 48.89 | 48.56 | 48.89 | 221.2K |
| 10:05 | 48.83 | 49.11 | 48.79 | 49.00 | 134.7K |
| 10:10 | 48.96 | 49.48 | 48.96 | 49.35 | 279.3K |
| 10:15 | 49.38 | 49.44 | 49.11 | 49.16 | 163.3K |
| 10:20 | 49.12 | 49.16 | 48.84 | 48.91 | 97.2K |
| 10:25 | 48.92 | 49.06 | 48.87 | 49.01 | 80.7K |
| 10:30 | 48.94 | 49.24 | 48.94 | 49.24 | 71.6K |
| 10:35 | 49.15 | 49.24 | 48.99 | 49.08 | 84.6K |
| 10:40 | 49.08 | 49.08 | 48.67 | 48.82 | 96.7K |
| 10:45 | 48.82 | 49.12 | 48.79 | 49.10 | 73.2K |
| 10:50 | 49.02 | 49.02 | 48.80 | 48.83 | 39.1K |
| 10:55 | 48.87 | 49.16 | 48.83 | 49.09 | 144.1K |
| 11:00 | 49.09 | 49.29 | 49.01 | 49.29 | 104.6K |
| 11:05 | 49.28 | 50.24 | 49.20 | 50.24 | 796.8K |
| 11:10 | 50.22 | 50.98 | 50.22 | 50.98 | 1,281.8K |
| 11:15 | 51.03 | 52.07 | 50.86 | 51.57 | 1,545.4K |
| 11:20 | 51.56 | 51.76 | 51.17 | 51.22 | 505.8K |
| 11:25 | 51.22 | 51.95 | 51.22 | 51.95 | 448.9K |
| 13:00 | 51.83 | 52.38 | 51.31 | 51.45 | 799.3K |
| 13:05 | 51.33 | 51.78 | 51.31 | 51.56 | 217.5K |
| 13:10 | 51.51 | 51.66 | 51.37 | 51.52 | 299.0K |
| 13:15 | 51.52 | 51.62 | 51.32 | 51.32 | 169.8K |
| 13:20 | 51.31 | 51.46 | 50.92 | 50.92 | 173.1K |
| 13:25 | 50.93 | 51.00 | 50.73 | 51.00 | 287.8K |
| 13:30 | 51.00 | 51.10 | 50.86 | 51.00 | 181.4K |
| 13:35 | 51.00 | 51.28 | 50.99 | 51.15 | 227.8K |
| 13:40 | 51.15 | 51.20 | 50.90 | 50.98 | 78.9K |
| 13:45 | 50.98 | 51.10 | 50.91 | 50.95 | 62.1K |
| 13:50 | 50.93 | 50.97 | 50.76 | 50.76 | 110.2K |
| 13:55 | 50.79 | 51.10 | 50.77 | 51.10 | 142.3K |
| 14:00 | 51.10 | 51.14 | 50.92 | 51.14 | 100.5K |
| 14:05 | 51.15 | 51.30 | 51.08 | 51.24 | 120.6K |
| 14:10 | 51.22 | 51.29 | 51.15 | 51.25 | 82.4K |
| 14:15 | 51.24 | 51.25 | 51.11 | 51.11 | 59.2K |
| 14:20 | 51.11 | 51.18 | 50.82 | 50.95 | 85.8K |
| 14:25 | 50.95 | 51.18 | 50.95 | 51.14 | 141.1K |
| 14:30 | 51.04 | 51.11 | 50.83 | 51.07 | 164.2K |
| 14:35 | 51.07 | 51.22 | 51.07 | 51.20 | 176.3K |
| 14:40 | 51.20 | 51.22 | 51.10 | 51.15 | 157.3K |
| 14:45 | 51.14 | 51.32 | 51.11 | 51.24 | 267.4K |
| 14:50 | 51.26 | 51.30 | 51.20 | 51.29 | 225.1K |
| 14:55 | 51.29 | 51.29 | 51.26 | 51.28 | 99.1K |