Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.36 | 50.60 | 49.55 | 49.55 | 1,148.6K |
| 09:35 | 49.57 | 49.76 | 49.21 | 49.47 | 893.1K |
| 09:40 | 49.47 | 49.65 | 49.24 | 49.45 | 428.1K |
| 09:45 | 49.56 | 49.64 | 49.32 | 49.39 | 392.2K |
| 09:50 | 49.35 | 49.78 | 49.26 | 49.78 | 643.8K |
| 09:55 | 49.68 | 49.74 | 49.40 | 49.59 | 251.5K |
| 10:00 | 49.59 | 50.11 | 49.59 | 49.88 | 361.0K |
| 10:05 | 49.88 | 49.88 | 49.12 | 49.13 | 580.3K |
| 10:10 | 49.13 | 49.31 | 49.02 | 49.28 | 349.4K |
| 10:15 | 49.32 | 49.50 | 49.16 | 49.45 | 206.1K |
| 10:20 | 49.41 | 49.42 | 49.23 | 49.23 | 99.3K |
| 10:25 | 49.23 | 49.50 | 49.21 | 49.49 | 120.2K |
| 10:30 | 49.44 | 49.71 | 49.22 | 49.62 | 179.0K |
| 10:35 | 49.67 | 49.87 | 49.51 | 49.51 | 194.1K |
| 10:40 | 49.51 | 49.60 | 49.35 | 49.60 | 104.6K |
| 10:45 | 49.60 | 49.65 | 49.46 | 49.46 | 145.8K |
| 10:50 | 49.50 | 49.50 | 49.34 | 49.37 | 70.5K |
| 10:55 | 49.40 | 49.45 | 49.20 | 49.21 | 115.3K |
| 11:00 | 49.18 | 49.21 | 49.02 | 49.10 | 230.4K |
| 11:05 | 49.06 | 49.17 | 49.04 | 49.16 | 143.3K |
| 11:10 | 49.11 | 49.11 | 49.03 | 49.11 | 102.2K |
| 11:15 | 49.05 | 49.18 | 49.00 | 49.18 | 124.7K |
| 11:20 | 49.18 | 49.20 | 49.02 | 49.12 | 81.3K |
| 11:25 | 49.08 | 49.11 | 48.87 | 49.07 | 298.7K |
| 13:00 | 49.10 | 49.40 | 49.06 | 49.27 | 176.3K |
| 13:05 | 49.26 | 49.33 | 49.10 | 49.30 | 49.1K |
| 13:10 | 49.24 | 49.34 | 49.16 | 49.19 | 69.2K |
| 13:15 | 49.17 | 49.27 | 49.08 | 49.10 | 49.4K |
| 13:20 | 49.14 | 49.24 | 49.10 | 49.10 | 62.9K |
| 13:25 | 49.09 | 49.13 | 48.97 | 48.98 | 89.9K |
| 13:30 | 48.97 | 49.29 | 48.95 | 49.24 | 66.0K |
| 13:35 | 49.24 | 49.24 | 49.02 | 49.12 | 73.5K |
| 13:40 | 49.12 | 49.23 | 49.04 | 49.16 | 53.5K |
| 13:45 | 49.16 | 49.19 | 49.08 | 49.17 | 38.4K |
| 13:50 | 49.17 | 49.17 | 49.08 | 49.16 | 42.8K |
| 13:55 | 49.19 | 49.22 | 49.14 | 49.15 | 29.6K |
| 14:00 | 49.16 | 49.16 | 49.04 | 49.04 | 63.5K |
| 14:05 | 49.03 | 49.03 | 48.70 | 48.70 | 307.1K |
| 14:10 | 48.71 | 48.83 | 48.68 | 48.79 | 188.2K |
| 14:15 | 48.78 | 49.00 | 48.78 | 48.90 | 105.7K |
| 14:20 | 48.88 | 49.00 | 48.77 | 49.00 | 86.0K |
| 14:25 | 49.01 | 49.05 | 48.93 | 49.02 | 57.2K |
| 14:30 | 49.02 | 49.03 | 48.87 | 48.89 | 79.7K |
| 14:35 | 48.90 | 48.97 | 48.85 | 48.94 | 66.5K |
| 14:40 | 48.94 | 49.00 | 48.86 | 48.97 | 193.1K |
| 14:45 | 49.00 | 49.20 | 48.99 | 49.16 | 127.1K |
| 14:50 | 49.16 | 49.18 | 49.10 | 49.15 | 154.5K |
| 14:55 | 49.15 | 49.19 | 49.13 | 49.17 | 102.2K |