Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.18 | 53.32 | 51.18 | 53.08 | 1,760.8K |
| 09:35 | 53.00 | 53.08 | 52.50 | 52.83 | 1,035.1K |
| 09:40 | 52.77 | 52.77 | 51.91 | 51.94 | 707.1K |
| 09:45 | 51.92 | 52.20 | 51.69 | 51.86 | 479.3K |
| 09:50 | 51.87 | 52.42 | 51.87 | 52.16 | 315.8K |
| 09:55 | 52.24 | 52.38 | 51.60 | 52.09 | 315.3K |
| 10:00 | 52.20 | 52.20 | 51.76 | 51.85 | 202.5K |
| 10:05 | 51.88 | 52.10 | 51.75 | 51.75 | 180.3K |
| 10:10 | 51.73 | 52.38 | 51.72 | 52.17 | 199.4K |
| 10:15 | 52.08 | 52.75 | 52.08 | 52.45 | 279.5K |
| 10:20 | 52.49 | 52.74 | 52.18 | 52.55 | 334.0K |
| 10:25 | 52.55 | 52.55 | 52.11 | 52.13 | 140.2K |
| 10:30 | 52.10 | 52.37 | 52.00 | 52.37 | 121.0K |
| 10:35 | 52.36 | 52.59 | 52.26 | 52.40 | 280.9K |
| 10:40 | 52.35 | 52.50 | 52.20 | 52.45 | 146.6K |
| 10:45 | 52.55 | 52.55 | 52.10 | 52.10 | 183.5K |
| 10:50 | 52.12 | 52.21 | 51.90 | 51.98 | 134.6K |
| 10:55 | 52.00 | 52.03 | 51.88 | 51.99 | 130.5K |
| 11:00 | 51.99 | 52.09 | 51.82 | 52.03 | 115.0K |
| 11:05 | 52.02 | 52.34 | 52.02 | 52.31 | 137.2K |
| 11:10 | 52.31 | 52.73 | 52.26 | 52.40 | 377.6K |
| 11:15 | 52.45 | 52.88 | 52.17 | 52.80 | 265.2K |
| 11:20 | 52.81 | 53.00 | 52.60 | 52.60 | 272.0K |
| 11:25 | 52.60 | 52.71 | 52.42 | 52.48 | 120.6K |
| 13:00 | 52.58 | 52.90 | 52.31 | 52.39 | 272.6K |
| 13:05 | 52.39 | 53.27 | 52.39 | 53.09 | 495.0K |
| 13:10 | 52.98 | 53.09 | 52.75 | 52.89 | 150.5K |
| 13:15 | 52.76 | 53.00 | 52.60 | 52.89 | 171.3K |
| 13:20 | 52.88 | 53.00 | 52.63 | 52.64 | 169.5K |
| 13:25 | 52.64 | 52.97 | 52.63 | 52.63 | 132.8K |
| 13:30 | 52.70 | 52.77 | 52.45 | 52.67 | 158.3K |
| 13:35 | 52.71 | 52.71 | 52.52 | 52.53 | 75.6K |
| 13:40 | 52.52 | 52.52 | 52.30 | 52.30 | 79.0K |
| 13:45 | 52.30 | 52.60 | 52.30 | 52.60 | 85.7K |
| 13:50 | 52.55 | 52.65 | 52.47 | 52.64 | 38.6K |
| 13:55 | 52.65 | 52.65 | 52.48 | 52.50 | 32.8K |
| 14:00 | 52.56 | 52.82 | 52.50 | 52.66 | 62.2K |
| 14:05 | 52.66 | 52.66 | 52.40 | 52.41 | 71.5K |
| 14:10 | 52.42 | 52.47 | 52.31 | 52.32 | 63.2K |
| 14:15 | 52.32 | 52.32 | 52.12 | 52.19 | 150.3K |
| 14:20 | 52.20 | 52.38 | 52.17 | 52.17 | 113.9K |
| 14:25 | 52.14 | 52.20 | 52.00 | 52.08 | 159.7K |
| 14:30 | 52.09 | 52.35 | 52.09 | 52.19 | 144.1K |
| 14:35 | 52.19 | 52.19 | 52.01 | 52.09 | 111.3K |
| 14:40 | 52.09 | 52.09 | 51.95 | 52.02 | 187.0K |
| 14:45 | 52.03 | 52.20 | 52.03 | 52.20 | 150.1K |
| 14:50 | 52.23 | 52.29 | 52.11 | 52.29 | 209.6K |
| 14:55 | 52.30 | 52.34 | 52.22 | 52.32 | 123.5K |