Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.51 | 50.51 | 48.61 | 49.50 | 1,686.3K |
| 09:35 | 49.43 | 49.88 | 49.22 | 49.62 | 709.4K |
| 09:40 | 49.61 | 50.25 | 49.43 | 49.91 | 616.0K |
| 09:45 | 49.94 | 50.20 | 49.60 | 49.94 | 364.5K |
| 09:50 | 49.87 | 50.24 | 49.80 | 49.91 | 312.7K |
| 09:55 | 50.00 | 50.39 | 49.90 | 50.09 | 387.1K |
| 10:00 | 50.03 | 50.30 | 49.90 | 50.21 | 286.2K |
| 10:05 | 50.20 | 50.42 | 50.00 | 50.01 | 273.9K |
| 10:10 | 50.00 | 50.33 | 49.97 | 50.14 | 156.9K |
| 10:15 | 50.03 | 50.32 | 50.03 | 50.13 | 153.9K |
| 10:20 | 50.13 | 50.47 | 50.10 | 50.41 | 284.1K |
| 10:25 | 50.44 | 50.64 | 50.30 | 50.49 | 391.6K |
| 10:30 | 50.60 | 50.89 | 50.43 | 50.67 | 385.0K |
| 10:35 | 50.67 | 50.89 | 50.63 | 50.73 | 185.6K |
| 10:40 | 50.73 | 51.00 | 50.63 | 50.63 | 252.0K |
| 10:45 | 50.68 | 50.95 | 50.63 | 50.75 | 95.8K |
| 10:50 | 50.75 | 51.00 | 50.75 | 50.97 | 148.7K |
| 10:55 | 50.97 | 51.13 | 50.85 | 51.12 | 195.9K |
| 11:00 | 51.13 | 51.41 | 51.10 | 51.33 | 557.3K |
| 11:05 | 51.35 | 51.59 | 51.10 | 51.59 | 363.9K |
| 11:10 | 51.60 | 51.95 | 51.50 | 51.92 | 524.0K |
| 11:15 | 51.80 | 51.80 | 51.14 | 51.14 | 298.8K |
| 11:20 | 51.19 | 51.38 | 50.88 | 50.88 | 174.6K |
| 11:25 | 50.86 | 51.10 | 50.58 | 50.77 | 200.9K |
| 13:00 | 50.83 | 50.97 | 50.64 | 50.75 | 147.5K |
| 13:05 | 50.78 | 51.05 | 50.77 | 51.05 | 116.9K |
| 13:10 | 50.97 | 51.20 | 50.97 | 51.02 | 124.8K |
| 13:15 | 51.07 | 51.07 | 50.85 | 51.02 | 137.3K |
| 13:20 | 50.96 | 51.01 | 50.51 | 50.59 | 156.0K |
| 13:25 | 50.56 | 50.82 | 50.51 | 50.75 | 141.6K |
| 13:30 | 50.75 | 50.88 | 50.72 | 50.88 | 85.9K |
| 13:35 | 50.88 | 51.15 | 50.85 | 51.10 | 150.9K |
| 13:40 | 51.10 | 51.22 | 50.92 | 50.95 | 150.4K |
| 13:45 | 50.99 | 51.20 | 50.96 | 51.03 | 118.3K |
| 13:50 | 51.03 | 51.29 | 51.03 | 51.25 | 82.6K |
| 13:55 | 51.24 | 51.27 | 51.10 | 51.13 | 114.3K |
| 14:00 | 51.12 | 51.29 | 51.00 | 51.27 | 143.6K |
| 14:05 | 51.27 | 51.50 | 51.21 | 51.22 | 259.3K |
| 14:10 | 51.22 | 51.33 | 51.00 | 51.19 | 157.0K |
| 14:15 | 51.20 | 51.39 | 51.20 | 51.39 | 168.3K |
| 14:20 | 51.37 | 51.39 | 51.25 | 51.29 | 90.5K |
| 14:25 | 51.23 | 51.23 | 51.05 | 51.10 | 208.5K |
| 14:30 | 51.10 | 51.16 | 50.83 | 50.88 | 197.2K |
| 14:35 | 50.88 | 51.09 | 50.81 | 51.09 | 231.5K |
| 14:40 | 51.08 | 51.20 | 51.01 | 51.19 | 102.6K |
| 14:45 | 51.19 | 51.41 | 51.19 | 51.41 | 313.6K |
| 14:50 | 51.40 | 51.56 | 51.39 | 51.50 | 278.7K |
| 14:55 | 51.51 | 51.51 | 51.43 | 51.46 | 128.3K |