Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.30 | 48.28 | 46.56 | 46.56 | 1,330.8K |
| 09:35 | 46.62 | 47.30 | 46.41 | 46.56 | 750.2K |
| 09:40 | 46.55 | 47.07 | 46.40 | 46.87 | 614.4K |
| 09:45 | 46.80 | 47.27 | 46.60 | 47.14 | 404.8K |
| 09:50 | 47.14 | 47.73 | 47.14 | 47.66 | 389.5K |
| 09:55 | 47.69 | 47.91 | 47.48 | 47.60 | 357.4K |
| 10:00 | 47.59 | 48.12 | 47.59 | 47.97 | 247.8K |
| 10:05 | 48.03 | 48.38 | 47.92 | 48.16 | 303.8K |
| 10:10 | 48.01 | 48.16 | 48.00 | 48.07 | 270.5K |
| 10:15 | 48.15 | 48.54 | 48.15 | 48.40 | 291.9K |
| 10:20 | 48.40 | 48.40 | 48.10 | 48.19 | 109.2K |
| 10:25 | 48.13 | 48.65 | 48.13 | 48.43 | 134.9K |
| 10:30 | 48.41 | 48.62 | 48.28 | 48.54 | 142.4K |
| 10:35 | 48.54 | 48.56 | 48.17 | 48.32 | 104.4K |
| 10:40 | 48.32 | 48.60 | 48.31 | 48.52 | 121.5K |
| 10:45 | 48.55 | 48.83 | 48.50 | 48.63 | 184.7K |
| 10:50 | 48.68 | 48.90 | 48.55 | 48.60 | 224.6K |
| 10:55 | 48.57 | 48.57 | 48.31 | 48.36 | 82.6K |
| 11:00 | 48.36 | 48.60 | 48.29 | 48.35 | 86.5K |
| 11:05 | 48.35 | 48.37 | 48.08 | 48.12 | 86.1K |
| 11:10 | 48.12 | 48.22 | 48.01 | 48.05 | 73.8K |
| 11:15 | 48.06 | 48.22 | 48.05 | 48.21 | 39.7K |
| 11:20 | 48.21 | 48.34 | 48.15 | 48.16 | 41.4K |
| 11:25 | 48.12 | 48.15 | 47.94 | 48.09 | 241.3K |
| 13:00 | 48.02 | 48.24 | 47.88 | 48.19 | 166.2K |
| 13:05 | 48.17 | 48.30 | 48.00 | 48.30 | 79.3K |
| 13:10 | 48.30 | 48.30 | 48.01 | 48.08 | 69.4K |
| 13:15 | 48.09 | 48.36 | 48.09 | 48.32 | 60.2K |
| 13:20 | 48.41 | 48.45 | 48.15 | 48.21 | 75.9K |
| 13:25 | 48.21 | 48.38 | 48.10 | 48.11 | 67.4K |
| 13:30 | 48.11 | 48.24 | 48.07 | 48.11 | 71.2K |
| 13:35 | 48.13 | 48.30 | 48.12 | 48.14 | 94.1K |
| 13:40 | 48.13 | 48.30 | 48.13 | 48.23 | 56.5K |
| 13:45 | 48.21 | 48.23 | 48.11 | 48.11 | 73.8K |
| 13:50 | 48.11 | 48.38 | 48.11 | 48.37 | 55.6K |
| 13:55 | 48.31 | 48.44 | 48.28 | 48.37 | 153.4K |
| 14:00 | 48.37 | 48.57 | 48.32 | 48.33 | 155.9K |
| 14:05 | 48.42 | 48.42 | 48.21 | 48.22 | 39.3K |
| 14:10 | 48.24 | 48.26 | 48.08 | 48.11 | 34.5K |
| 14:15 | 48.10 | 48.11 | 48.00 | 48.08 | 89.5K |
| 14:20 | 48.08 | 48.12 | 48.00 | 48.10 | 103.4K |
| 14:25 | 48.10 | 48.30 | 48.08 | 48.08 | 54.1K |
| 14:30 | 48.08 | 48.32 | 48.00 | 48.23 | 90.6K |
| 14:35 | 48.23 | 48.25 | 48.00 | 48.03 | 105.2K |
| 14:40 | 48.06 | 48.30 | 48.00 | 48.30 | 146.5K |
| 14:45 | 48.23 | 48.44 | 48.13 | 48.38 | 222.1K |
| 14:50 | 48.38 | 48.45 | 48.21 | 48.45 | 150.5K |
| 14:55 | 48.44 | 48.45 | 48.35 | 48.44 | 74.6K |