Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.88 | 47.83 | 46.70 | 47.83 | 850.9K |
| 09:35 | 47.80 | 47.94 | 47.52 | 47.80 | 404.3K |
| 09:40 | 47.73 | 48.10 | 47.55 | 47.73 | 298.8K |
| 09:45 | 47.68 | 48.14 | 47.60 | 48.14 | 271.6K |
| 09:50 | 48.14 | 48.38 | 47.70 | 47.71 | 330.5K |
| 09:55 | 47.70 | 47.71 | 47.20 | 47.33 | 253.6K |
| 10:00 | 47.31 | 47.60 | 47.27 | 47.45 | 240.9K |
| 10:05 | 47.45 | 47.55 | 47.21 | 47.21 | 171.0K |
| 10:10 | 47.22 | 47.50 | 47.08 | 47.08 | 289.9K |
| 10:15 | 47.08 | 47.29 | 46.91 | 47.23 | 280.1K |
| 10:20 | 47.21 | 47.30 | 47.08 | 47.15 | 134.3K |
| 10:25 | 47.10 | 47.10 | 46.97 | 46.98 | 161.7K |
| 10:30 | 46.98 | 46.98 | 46.60 | 46.60 | 288.7K |
| 10:35 | 46.60 | 46.72 | 46.52 | 46.58 | 210.0K |
| 10:40 | 46.58 | 46.59 | 46.40 | 46.51 | 178.6K |
| 10:45 | 46.52 | 46.69 | 46.48 | 46.69 | 90.1K |
| 10:50 | 46.69 | 46.69 | 46.50 | 46.69 | 89.8K |
| 10:55 | 46.65 | 46.92 | 46.63 | 46.92 | 84.2K |
| 11:00 | 46.90 | 46.90 | 46.46 | 46.46 | 107.4K |
| 11:05 | 46.42 | 46.51 | 46.36 | 46.45 | 125.6K |
| 11:10 | 46.46 | 46.73 | 46.45 | 46.73 | 51.0K |
| 11:15 | 46.62 | 46.63 | 46.48 | 46.50 | 67.3K |
| 11:20 | 46.48 | 46.48 | 46.19 | 46.23 | 189.5K |
| 11:25 | 46.24 | 46.25 | 45.92 | 45.97 | 173.5K |
| 13:00 | 45.92 | 45.93 | 45.70 | 45.80 | 276.7K |
| 13:05 | 45.77 | 45.85 | 45.65 | 45.70 | 227.1K |
| 13:10 | 45.73 | 45.91 | 45.60 | 45.76 | 181.5K |
| 13:15 | 45.76 | 45.88 | 45.70 | 45.84 | 156.8K |
| 13:20 | 45.85 | 46.10 | 45.80 | 46.07 | 183.8K |
| 13:25 | 46.07 | 46.17 | 45.85 | 45.87 | 119.6K |
| 13:30 | 45.94 | 46.36 | 45.94 | 46.16 | 208.0K |
| 13:35 | 46.25 | 46.88 | 46.25 | 46.80 | 266.8K |
| 13:40 | 46.84 | 47.51 | 46.75 | 47.22 | 350.1K |
| 13:45 | 47.17 | 47.61 | 47.01 | 47.56 | 311.5K |
| 13:50 | 47.56 | 47.96 | 47.41 | 47.96 | 293.6K |
| 13:55 | 47.97 | 48.38 | 47.93 | 48.20 | 397.4K |
| 14:00 | 48.22 | 49.00 | 48.22 | 48.59 | 829.3K |
| 14:05 | 48.59 | 48.98 | 48.59 | 48.88 | 380.2K |
| 14:10 | 48.87 | 49.20 | 48.81 | 48.99 | 379.2K |
| 14:15 | 48.99 | 49.12 | 48.45 | 48.83 | 275.3K |
| 14:20 | 48.78 | 48.87 | 48.53 | 48.55 | 137.8K |
| 14:25 | 48.53 | 48.60 | 48.16 | 48.20 | 194.4K |
| 14:30 | 48.26 | 48.46 | 48.17 | 48.32 | 183.2K |
| 14:35 | 48.32 | 48.73 | 48.15 | 48.68 | 286.3K |
| 14:40 | 48.58 | 48.68 | 48.22 | 48.22 | 143.2K |
| 14:45 | 48.35 | 48.46 | 48.25 | 48.33 | 138.6K |
| 14:50 | 48.33 | 48.48 | 48.32 | 48.38 | 231.6K |
| 14:55 | 48.38 | 48.42 | 48.32 | 48.41 | 114.6K |