Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.54 | 45.87 | 45.02 | 45.75 | 737.7K |
| 09:35 | 45.79 | 46.38 | 45.79 | 46.23 | 795.0K |
| 09:40 | 46.26 | 46.27 | 45.82 | 45.93 | 562.7K |
| 09:45 | 45.91 | 46.15 | 45.71 | 46.01 | 295.3K |
| 09:50 | 46.00 | 46.31 | 45.87 | 46.28 | 308.1K |
| 09:55 | 46.34 | 46.35 | 45.98 | 45.99 | 216.6K |
| 10:00 | 45.99 | 46.49 | 45.99 | 46.26 | 321.3K |
| 10:05 | 46.26 | 46.57 | 46.13 | 46.57 | 314.3K |
| 10:10 | 46.60 | 47.10 | 46.42 | 46.97 | 531.1K |
| 10:15 | 46.98 | 46.99 | 46.57 | 46.57 | 357.1K |
| 10:20 | 46.60 | 46.65 | 46.45 | 46.45 | 160.8K |
| 10:25 | 46.47 | 46.74 | 46.41 | 46.41 | 167.5K |
| 10:30 | 46.45 | 46.48 | 46.33 | 46.33 | 175.0K |
| 10:35 | 46.33 | 46.43 | 46.11 | 46.18 | 218.8K |
| 10:40 | 46.13 | 46.38 | 46.13 | 46.21 | 181.3K |
| 10:45 | 46.21 | 46.50 | 46.21 | 46.43 | 139.6K |
| 10:50 | 46.43 | 46.64 | 46.25 | 46.44 | 224.8K |
| 10:55 | 46.41 | 46.45 | 46.12 | 46.13 | 116.8K |
| 11:00 | 46.11 | 46.43 | 46.05 | 46.41 | 256.1K |
| 11:05 | 46.40 | 46.58 | 46.38 | 46.58 | 146.7K |
| 11:10 | 46.62 | 46.63 | 46.50 | 46.61 | 118.0K |
| 11:15 | 46.61 | 46.80 | 46.40 | 46.42 | 201.2K |
| 11:20 | 46.41 | 46.65 | 46.38 | 46.43 | 112.2K |
| 11:25 | 46.38 | 46.57 | 46.31 | 46.51 | 125.5K |
| 13:00 | 46.51 | 46.53 | 46.28 | 46.29 | 108.0K |
| 13:05 | 46.28 | 46.40 | 46.26 | 46.30 | 73.8K |
| 13:10 | 46.27 | 46.27 | 46.01 | 46.01 | 88.1K |
| 13:15 | 46.10 | 46.21 | 46.02 | 46.08 | 78.2K |
| 13:20 | 46.12 | 46.12 | 46.00 | 46.12 | 68.1K |
| 13:25 | 46.09 | 46.25 | 46.09 | 46.15 | 125.2K |
| 13:30 | 46.15 | 46.55 | 46.15 | 46.55 | 167.3K |
| 13:35 | 46.55 | 46.87 | 46.55 | 46.78 | 284.6K |
| 13:40 | 46.80 | 46.90 | 46.59 | 46.72 | 197.7K |
| 13:45 | 46.71 | 47.44 | 46.69 | 47.21 | 483.0K |
| 13:50 | 47.14 | 47.14 | 46.88 | 46.90 | 166.5K |
| 13:55 | 46.94 | 47.00 | 46.77 | 46.77 | 137.5K |
| 14:00 | 46.79 | 46.98 | 46.77 | 46.97 | 107.5K |
| 14:05 | 46.96 | 47.09 | 46.89 | 47.09 | 95.0K |
| 14:10 | 47.10 | 47.29 | 46.97 | 47.29 | 167.9K |
| 14:15 | 47.32 | 47.82 | 47.14 | 47.82 | 434.4K |
| 14:20 | 47.87 | 47.89 | 47.55 | 47.61 | 286.1K |
| 14:25 | 47.63 | 48.14 | 47.61 | 48.10 | 375.8K |
| 14:30 | 48.11 | 48.14 | 47.80 | 47.80 | 433.3K |
| 14:35 | 47.88 | 47.91 | 47.73 | 47.84 | 219.6K |
| 14:40 | 47.84 | 47.88 | 47.60 | 47.63 | 293.7K |
| 14:45 | 47.58 | 47.80 | 47.57 | 47.78 | 176.4K |
| 14:50 | 47.77 | 47.94 | 47.73 | 47.93 | 294.1K |
| 14:55 | 47.93 | 47.93 | 47.84 | 47.87 | 167.3K |