VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 58.31 58.58 57.59 57.59 931.3K
09:35 57.50 57.50 56.70 56.75 835.4K
09:40 56.75 56.91 55.71 55.78 1,355.2K
09:45 55.70 55.91 55.22 55.68 1,426.1K
09:50 55.80 55.80 54.89 55.34 1,083.1K
09:55 55.30 55.39 55.02 55.34 446.9K
10:00 55.30 55.30 54.75 55.00 552.3K
10:05 54.94 55.20 54.87 54.96 385.4K
10:10 54.96 55.13 54.80 55.03 273.3K
10:15 55.04 55.37 55.02 55.24 244.0K
10:20 55.14 55.50 55.14 55.17 279.7K
10:25 55.19 55.44 55.19 55.26 154.2K
10:30 55.26 55.33 54.83 54.90 228.5K
10:35 54.88 54.88 54.55 54.70 396.9K
10:40 54.73 54.85 54.60 54.65 211.0K
10:45 54.62 54.88 54.54 54.85 154.5K
10:50 54.72 55.00 54.70 54.78 279.6K
10:55 54.69 54.85 54.55 54.58 303.1K
11:00 54.58 54.64 54.22 54.48 432.6K
11:05 54.48 54.50 54.28 54.28 199.5K
11:10 54.31 54.60 54.27 54.43 288.4K
11:15 54.49 54.87 54.49 54.51 180.6K
11:20 54.51 54.84 54.45 54.84 96.2K
11:25 54.70 54.77 54.32 54.32 79.2K
13:00 54.30 54.55 54.13 54.14 342.1K
13:05 54.14 54.17 53.86 53.96 227.9K
13:10 53.96 54.00 53.91 53.91 232.2K
13:15 53.90 54.00 53.80 53.96 189.8K
13:20 53.96 54.10 53.90 53.98 87.7K
13:25 54.02 54.03 53.70 53.71 282.9K
13:30 53.70 53.84 53.50 53.63 414.8K
13:35 53.61 53.84 53.57 53.77 221.0K
13:40 53.70 53.87 53.56 53.58 172.7K
13:45 53.57 53.91 53.55 53.90 220.4K
13:50 53.90 53.95 53.55 53.59 176.9K
13:55 53.55 53.66 53.42 53.50 195.2K
14:00 53.47 53.50 53.22 53.24 263.4K
14:05 53.20 53.28 53.00 53.25 755.1K
14:10 53.29 53.29 53.10 53.18 210.3K
14:15 53.18 53.27 52.98 53.04 277.5K
14:20 53.01 53.07 52.93 52.95 268.8K
14:25 52.95 53.07 52.79 52.79 389.0K
14:30 52.80 53.28 52.68 53.00 441.0K
14:35 53.00 53.20 52.97 53.05 270.7K
14:40 53.01 53.09 52.77 52.98 336.7K
14:45 52.99 53.00 52.57 52.62 417.9K
14:50 52.60 52.61 52.12 52.44 638.9K
14:55 52.44 52.58 52.41 52.48 232.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible