Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.00 | 59.87 | 57.82 | 57.93 | 1,150.1K |
| 09:35 | 57.86 | 57.86 | 56.54 | 56.62 | 1,457.5K |
| 09:40 | 56.70 | 57.44 | 56.45 | 57.04 | 1,235.3K |
| 09:45 | 57.03 | 58.53 | 57.00 | 58.40 | 728.5K |
| 09:50 | 58.33 | 58.33 | 57.67 | 57.80 | 425.0K |
| 09:55 | 57.67 | 58.10 | 57.67 | 57.98 | 247.3K |
| 10:00 | 57.98 | 58.00 | 57.69 | 57.99 | 242.4K |
| 10:05 | 58.15 | 58.75 | 58.15 | 58.75 | 340.3K |
| 10:10 | 58.75 | 58.86 | 58.20 | 58.20 | 316.9K |
| 10:15 | 58.20 | 58.61 | 58.10 | 58.42 | 203.9K |
| 10:20 | 58.42 | 58.67 | 58.24 | 58.27 | 247.5K |
| 10:25 | 58.25 | 58.98 | 58.25 | 58.60 | 288.3K |
| 10:30 | 58.50 | 58.71 | 58.16 | 58.28 | 264.7K |
| 10:35 | 58.26 | 58.29 | 58.07 | 58.23 | 195.9K |
| 10:40 | 58.20 | 58.20 | 57.78 | 57.83 | 192.8K |
| 10:45 | 57.83 | 58.22 | 57.76 | 58.22 | 207.2K |
| 10:50 | 58.18 | 58.99 | 58.16 | 58.84 | 583.8K |
| 10:55 | 58.85 | 59.45 | 58.71 | 59.30 | 507.2K |
| 11:00 | 59.31 | 59.58 | 59.12 | 59.23 | 517.4K |
| 11:05 | 59.23 | 59.26 | 58.79 | 58.89 | 235.0K |
| 11:10 | 58.89 | 58.89 | 58.61 | 58.65 | 121.5K |
| 11:15 | 58.65 | 59.15 | 58.65 | 59.13 | 150.1K |
| 11:20 | 59.13 | 59.22 | 58.40 | 58.57 | 359.6K |
| 11:25 | 58.45 | 58.55 | 58.26 | 58.36 | 106.8K |
| 13:00 | 58.25 | 58.45 | 58.13 | 58.16 | 175.6K |
| 13:05 | 58.17 | 58.62 | 58.10 | 58.58 | 232.3K |
| 13:10 | 58.50 | 58.82 | 58.33 | 58.80 | 123.2K |
| 13:15 | 58.73 | 58.81 | 58.48 | 58.58 | 173.8K |
| 13:20 | 58.64 | 58.83 | 58.50 | 58.82 | 171.8K |
| 13:25 | 58.82 | 58.82 | 58.67 | 58.73 | 128.2K |
| 13:30 | 58.65 | 58.70 | 58.46 | 58.46 | 124.7K |
| 13:35 | 58.45 | 58.46 | 58.25 | 58.31 | 148.4K |
| 13:40 | 58.32 | 58.32 | 58.00 | 58.11 | 194.3K |
| 13:45 | 58.18 | 58.18 | 58.00 | 58.09 | 115.6K |
| 13:50 | 58.08 | 58.10 | 57.93 | 58.02 | 171.7K |
| 13:55 | 58.00 | 58.04 | 57.81 | 57.98 | 129.8K |
| 14:00 | 57.99 | 58.30 | 57.88 | 58.16 | 165.2K |
| 14:05 | 58.10 | 58.14 | 57.95 | 58.12 | 145.8K |
| 14:10 | 58.15 | 58.25 | 58.03 | 58.11 | 112.2K |
| 14:15 | 58.12 | 58.33 | 58.00 | 58.27 | 190.5K |
| 14:20 | 58.28 | 58.46 | 58.19 | 58.35 | 185.2K |
| 14:25 | 58.37 | 58.54 | 58.30 | 58.39 | 187.7K |
| 14:30 | 58.39 | 58.45 | 58.33 | 58.38 | 181.4K |
| 14:35 | 58.31 | 58.38 | 58.00 | 58.00 | 149.7K |
| 14:40 | 58.06 | 58.23 | 58.01 | 58.13 | 143.4K |
| 14:45 | 58.13 | 58.22 | 57.95 | 58.05 | 195.7K |
| 14:50 | 58.09 | 58.09 | 57.90 | 58.00 | 211.1K |
| 14:55 | 57.97 | 58.08 | 57.97 | 58.02 | 129.0K |