VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 59.85 60.20 59.43 59.75 2,607.8K
09:35 59.75 59.98 59.00 59.41 1,569.9K
09:40 59.40 59.86 58.89 59.63 1,295.9K
09:45 59.56 59.70 59.21 59.56 656.0K
09:50 59.56 59.85 59.23 59.45 714.2K
09:55 59.41 59.70 59.23 59.23 491.2K
10:00 59.23 59.33 58.98 59.27 523.6K
10:05 59.27 59.68 59.11 59.58 355.8K
10:10 59.59 59.94 59.35 59.53 408.1K
10:15 59.52 60.48 59.52 60.00 716.0K
10:20 60.00 60.11 59.80 59.84 409.5K
10:25 59.88 60.22 59.83 59.95 337.2K
10:30 59.95 60.00 59.73 59.82 251.0K
10:35 59.80 59.82 59.40 59.45 234.2K
10:40 59.45 59.73 59.40 59.57 165.2K
10:45 59.57 59.68 59.35 59.47 158.0K
10:50 59.56 59.65 59.38 59.59 213.5K
10:55 59.50 59.50 59.30 59.35 202.0K
11:00 59.35 59.36 59.20 59.32 204.5K
11:05 59.33 59.66 59.28 59.49 134.1K
11:10 59.53 59.70 59.47 59.70 208.1K
11:15 59.70 60.10 59.68 60.10 346.1K
11:20 60.01 60.08 59.79 60.00 204.1K
11:25 60.03 60.07 59.71 59.85 136.3K
13:00 59.87 60.17 59.73 59.98 293.4K
13:05 59.88 59.93 59.68 59.72 210.4K
13:10 59.78 59.78 59.40 59.43 213.7K
13:15 59.50 59.53 59.42 59.47 103.6K
13:20 59.46 59.64 59.39 59.39 119.1K
13:25 59.39 59.50 59.31 59.38 109.7K
13:30 59.37 59.53 59.26 59.40 131.8K
13:35 59.45 59.45 59.30 59.35 51.9K
13:40 59.35 59.35 59.11 59.25 220.8K
13:45 59.25 59.25 59.10 59.11 224.9K
13:50 59.15 59.24 59.11 59.23 154.9K
13:55 59.24 59.25 59.00 59.04 232.8K
14:00 59.01 59.10 58.88 59.04 275.7K
14:05 59.04 59.04 58.70 58.70 318.5K
14:10 58.70 58.70 58.45 58.47 514.8K
14:15 58.47 58.66 58.45 58.66 257.7K
14:20 58.66 58.78 58.56 58.60 195.4K
14:25 58.54 58.55 58.29 58.38 459.3K
14:30 58.35 58.60 58.30 58.59 390.7K
14:35 58.59 58.80 58.52 58.80 205.1K
14:40 58.79 59.07 58.79 58.86 278.8K
14:45 58.95 58.95 58.50 58.63 266.1K
14:50 58.60 58.64 58.40 58.51 625.6K
14:55 58.53 58.70 58.45 58.70 437.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible