Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.71 | 52.38 | 51.71 | 52.28 | 644.4K |
| 09:35 | 52.30 | 52.49 | 52.21 | 52.48 | 389.0K |
| 09:40 | 52.49 | 52.73 | 52.27 | 52.37 | 277.0K |
| 09:45 | 52.37 | 52.73 | 52.37 | 52.73 | 267.1K |
| 09:50 | 52.77 | 53.15 | 52.77 | 52.93 | 423.4K |
| 09:55 | 52.97 | 53.43 | 52.97 | 53.13 | 435.1K |
| 10:00 | 53.07 | 53.16 | 52.98 | 53.16 | 206.0K |
| 10:05 | 53.16 | 53.16 | 52.77 | 52.77 | 215.8K |
| 10:10 | 52.77 | 52.85 | 52.56 | 52.56 | 163.9K |
| 10:15 | 52.56 | 52.67 | 52.40 | 52.64 | 238.6K |
| 10:20 | 52.67 | 53.05 | 52.67 | 53.04 | 188.7K |
| 10:25 | 53.00 | 53.04 | 52.75 | 52.82 | 146.6K |
| 10:30 | 52.92 | 52.96 | 52.70 | 52.76 | 103.9K |
| 10:35 | 52.76 | 53.13 | 52.74 | 53.12 | 201.4K |
| 10:40 | 53.11 | 53.38 | 53.07 | 53.35 | 297.3K |
| 10:45 | 53.23 | 53.39 | 52.85 | 53.01 | 174.1K |
| 10:50 | 53.02 | 53.26 | 53.00 | 53.26 | 197.8K |
| 10:55 | 53.29 | 53.29 | 52.72 | 52.83 | 161.6K |
| 11:00 | 52.86 | 53.19 | 52.85 | 53.07 | 258.5K |
| 11:05 | 53.11 | 53.19 | 53.00 | 53.02 | 219.8K |
| 11:10 | 53.06 | 53.20 | 53.00 | 53.00 | 333.4K |
| 11:15 | 53.00 | 53.36 | 52.95 | 53.35 | 205.7K |
| 11:20 | 53.35 | 53.88 | 53.30 | 53.88 | 547.9K |
| 11:25 | 53.86 | 55.47 | 53.86 | 54.52 | 2,057.3K |
| 13:00 | 55.55 | 61.50 | 55.55 | 61.30 | 5,091.3K |
| 13:05 | 61.32 | 61.65 | 59.62 | 61.41 | 2,875.9K |
| 13:10 | 61.50 | 62.60 | 60.93 | 61.60 | 2,227.8K |
| 13:15 | 61.80 | 62.30 | 60.22 | 60.22 | 1,127.8K |
| 13:20 | 60.34 | 61.00 | 60.20 | 60.23 | 613.3K |
| 13:25 | 60.23 | 60.80 | 59.94 | 59.94 | 808.7K |
| 13:30 | 59.95 | 60.56 | 59.84 | 60.00 | 707.7K |
| 13:35 | 59.99 | 61.25 | 59.99 | 61.05 | 733.7K |
| 13:40 | 61.15 | 61.15 | 60.20 | 60.53 | 266.9K |
| 13:45 | 60.50 | 60.57 | 60.09 | 60.09 | 283.2K |
| 13:50 | 60.13 | 60.50 | 60.05 | 60.11 | 409.7K |
| 13:55 | 60.11 | 60.11 | 59.51 | 59.71 | 529.6K |
| 14:00 | 59.72 | 60.29 | 59.20 | 60.29 | 470.9K |
| 14:05 | 60.30 | 61.01 | 60.30 | 60.64 | 609.1K |
| 14:10 | 60.65 | 61.10 | 60.53 | 61.00 | 444.6K |
| 14:15 | 61.00 | 61.01 | 60.54 | 60.90 | 214.7K |
| 14:20 | 60.92 | 61.05 | 60.90 | 60.98 | 445.7K |
| 14:25 | 60.93 | 60.95 | 60.55 | 60.89 | 167.1K |
| 14:30 | 60.90 | 61.00 | 60.89 | 60.89 | 252.2K |
| 14:35 | 60.90 | 60.95 | 60.66 | 60.78 | 277.1K |
| 14:40 | 60.78 | 60.90 | 60.61 | 60.85 | 540.6K |
| 14:45 | 60.89 | 61.27 | 60.87 | 61.22 | 1,070.1K |
| 14:50 | 61.21 | 61.22 | 61.10 | 61.12 | 679.4K |
| 14:55 | 61.13 | 61.18 | 61.07 | 61.08 | 383.0K |