VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 55.30 55.71 54.61 55.17 1,859.0K
09:35 55.20 55.59 54.68 55.34 1,095.9K
09:40 55.34 55.46 54.76 54.99 581.3K
09:45 54.90 55.69 54.78 55.59 1,104.1K
09:50 55.50 56.22 55.08 56.10 1,207.0K
09:55 56.14 56.30 55.02 55.03 1,221.8K
10:00 54.99 54.99 54.50 54.80 835.7K
10:05 54.75 54.98 54.61 54.81 399.2K
10:10 54.81 54.81 54.50 54.50 683.3K
10:15 54.50 54.59 54.38 54.38 539.5K
10:20 54.33 54.41 54.10 54.20 480.7K
10:25 54.11 54.43 54.10 54.35 225.4K
10:30 54.35 54.35 54.18 54.18 239.2K
10:35 54.18 54.18 53.90 53.93 368.8K
10:40 53.95 54.08 53.90 53.99 197.4K
10:45 54.00 54.05 53.60 53.65 394.1K
10:50 53.62 53.70 53.48 53.56 320.1K
10:55 53.56 53.92 53.50 53.77 284.3K
11:00 53.77 53.92 53.58 53.92 173.5K
11:05 53.85 54.03 53.73 53.91 181.9K
11:10 53.89 54.00 53.73 53.73 99.3K
11:15 53.73 53.76 53.51 53.67 145.3K
11:20 53.66 53.71 53.23 53.48 278.5K
11:25 53.45 53.65 53.21 53.64 384.7K
13:00 53.64 53.71 53.36 53.69 137.3K
13:05 53.67 54.08 53.63 53.88 127.0K
13:10 53.83 53.98 53.68 53.97 108.9K
13:15 53.97 54.08 53.85 53.95 164.1K
13:20 53.98 54.06 53.80 53.87 99.2K
13:25 53.87 54.30 53.74 54.30 151.8K
13:30 54.30 54.52 54.23 54.36 302.9K
13:35 54.40 54.43 54.07 54.10 90.1K
13:40 54.10 54.25 54.07 54.24 87.1K
13:45 54.24 54.25 54.04 54.05 94.9K
13:50 54.04 54.16 53.96 54.07 91.9K
13:55 54.15 54.15 53.81 54.03 99.6K
14:00 54.03 54.14 53.86 53.92 125.2K
14:05 53.92 54.03 53.70 53.77 162.9K
14:10 53.70 53.84 53.60 53.78 226.2K
14:15 53.84 53.85 53.36 53.58 172.1K
14:20 53.55 53.82 53.49 53.81 121.7K
14:25 53.81 53.84 53.48 53.77 109.3K
14:30 53.65 53.83 53.59 53.70 147.4K
14:35 53.69 53.70 53.58 53.58 88.3K
14:40 53.58 53.59 53.22 53.53 267.6K
14:45 53.47 53.54 53.16 53.18 281.5K
14:50 53.23 53.36 53.19 53.35 318.1K
14:55 53.35 53.50 53.32 53.44 152.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible