VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.90 55.67 52.77 55.10 2,969.5K
09:35 55.03 55.68 54.60 55.41 1,926.1K
09:40 55.41 56.00 55.16 55.40 1,704.7K
09:45 55.42 55.57 55.02 55.50 1,005.5K
09:50 55.55 55.65 55.15 55.35 547.3K
09:55 55.30 55.78 55.30 55.42 699.8K
10:00 55.41 56.40 55.37 56.23 1,273.2K
10:05 56.28 56.65 55.76 55.76 935.1K
10:10 55.75 55.85 55.37 55.45 431.2K
10:15 55.40 55.60 54.94 54.94 573.7K
10:20 54.90 55.05 54.50 54.51 664.1K
10:25 54.50 55.00 54.50 55.00 357.6K
10:30 54.88 55.29 54.83 54.95 275.5K
10:35 54.94 55.49 54.88 55.01 277.9K
10:40 55.11 55.40 54.94 55.18 201.5K
10:45 55.18 55.18 54.72 54.92 214.4K
10:50 54.94 55.45 54.94 55.45 327.3K
10:55 55.45 55.77 55.29 55.33 267.4K
11:00 55.33 55.85 55.33 55.46 244.0K
11:05 55.54 55.55 55.33 55.42 123.0K
11:10 55.50 55.63 55.30 55.54 174.6K
11:15 55.50 55.83 55.40 55.72 208.1K
11:20 55.71 55.74 55.53 55.65 197.9K
11:25 55.74 56.56 55.62 56.56 768.5K
13:00 56.87 58.02 56.87 57.35 1,987.5K
13:05 57.41 57.41 56.98 57.01 732.7K
13:10 57.01 57.10 56.65 57.10 425.7K
13:15 57.09 57.85 56.98 57.32 728.4K
13:20 57.37 57.53 57.01 57.25 371.7K
13:25 57.25 57.25 56.80 57.17 446.5K
13:30 57.00 57.11 56.82 56.82 255.6K
13:35 56.86 56.93 56.50 56.55 373.5K
13:40 56.55 56.75 56.26 56.30 342.0K
13:45 56.27 56.70 56.27 56.64 125.1K
13:50 56.65 56.65 56.00 56.04 265.7K
13:55 56.01 56.04 55.66 55.96 390.5K
14:00 55.96 56.09 55.59 55.59 311.5K
14:05 55.55 55.65 55.41 55.47 322.6K
14:10 55.43 55.52 55.20 55.36 233.2K
14:15 55.33 55.52 55.29 55.51 265.6K
14:20 55.53 55.88 55.40 55.40 181.4K
14:25 55.40 55.40 55.16 55.19 199.5K
14:30 55.20 55.80 55.20 55.73 182.8K
14:35 55.65 55.79 55.56 55.79 108.1K
14:40 55.79 55.80 55.72 55.78 224.4K
14:45 55.79 55.79 55.42 55.79 312.6K
14:50 55.72 56.22 55.72 56.10 565.3K
14:55 56.09 56.09 55.82 55.82 321.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible