VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 50.00 52.49 49.50 52.49 2,733.1K
09:35 52.37 53.84 52.35 53.63 2,533.5K
09:40 53.58 53.87 52.91 53.75 1,667.0K
09:45 53.71 54.18 53.43 53.58 1,283.7K
09:50 53.64 53.68 53.23 53.32 589.8K
09:55 53.40 53.46 53.11 53.27 518.3K
10:00 53.27 53.27 52.61 52.70 761.8K
10:05 52.75 53.00 52.40 52.45 407.8K
10:10 52.48 52.66 52.40 52.56 361.0K
10:15 52.56 52.65 52.18 52.22 358.1K
10:20 52.22 52.23 51.93 52.23 438.4K
10:25 52.08 52.17 51.90 51.99 298.0K
10:30 51.99 52.28 51.92 52.28 221.6K
10:35 52.30 52.43 52.00 52.01 233.9K
10:40 52.03 52.47 52.02 52.40 154.6K
10:45 52.38 52.45 52.12 52.45 159.6K
10:50 52.45 52.91 52.35 52.91 290.3K
10:55 52.91 52.93 52.32 52.32 158.5K
11:00 52.30 52.40 52.20 52.23 141.8K
11:05 52.20 52.40 52.16 52.40 136.6K
11:10 52.40 52.48 52.31 52.41 110.4K
11:15 52.41 53.13 52.41 53.08 276.9K
11:20 53.11 53.30 52.86 52.94 348.6K
11:25 52.93 53.00 52.78 52.81 88.6K
13:00 52.83 52.87 52.08 52.40 333.7K
13:05 52.40 53.23 52.12 53.23 262.0K
13:10 53.31 53.37 52.73 52.89 305.7K
13:15 52.90 52.92 52.48 52.48 278.9K
13:20 52.42 52.58 52.30 52.47 124.9K
13:25 52.48 52.66 52.37 52.66 179.2K
13:30 52.66 52.66 52.42 52.49 193.9K
13:35 52.50 52.93 52.42 52.90 210.8K
13:40 52.96 53.03 52.79 52.79 290.5K
13:45 52.80 52.88 52.58 52.58 146.9K
13:50 52.50 52.93 52.50 52.93 192.5K
13:55 52.93 53.33 52.93 53.01 398.6K
14:00 53.02 53.02 52.75 52.75 166.2K
14:05 52.76 52.86 52.70 52.84 168.2K
14:10 52.77 53.03 52.70 52.87 136.7K
14:15 52.89 52.90 52.77 52.84 125.7K
14:20 52.84 53.00 52.78 52.97 133.4K
14:25 52.92 53.09 52.91 52.91 178.1K
14:30 52.90 53.21 52.90 52.90 261.2K
14:35 52.90 52.97 52.89 52.89 163.8K
14:40 52.89 52.96 52.85 52.92 158.8K
14:45 52.91 52.91 52.80 52.85 213.9K
14:50 52.88 52.90 52.86 52.90 254.5K
14:55 52.89 52.91 52.87 52.87 163.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible