VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 47.99 47.99 47.36 47.59 889.6K
09:35 47.66 47.99 47.46 47.47 393.3K
09:40 47.48 47.50 47.19 47.35 429.9K
09:45 47.33 47.88 47.21 47.85 378.8K
09:50 47.89 47.94 47.65 47.73 340.2K
09:55 47.74 47.81 47.52 47.65 197.7K
10:00 47.60 47.89 47.52 47.55 165.9K
10:05 47.56 47.95 47.52 47.65 175.9K
10:10 47.62 47.85 47.54 47.85 279.5K
10:15 47.85 48.18 47.83 47.86 234.0K
10:20 47.84 47.88 47.70 47.86 105.7K
10:25 47.78 48.40 47.75 48.19 296.9K
10:30 48.23 48.66 48.18 48.30 450.5K
10:35 48.30 48.35 48.04 48.04 152.7K
10:40 48.04 48.43 48.04 48.38 207.1K
10:45 48.29 48.78 48.29 48.78 441.7K
10:50 48.76 48.79 48.42 48.46 241.1K
10:55 48.44 48.54 48.38 48.54 67.9K
11:00 48.55 48.78 48.42 48.42 186.2K
11:05 48.44 48.52 48.30 48.46 139.0K
11:10 48.46 49.20 48.33 49.20 522.2K
11:15 49.24 49.69 49.14 49.43 936.1K
11:20 49.49 49.75 49.36 49.70 690.2K
11:25 49.70 49.77 49.42 49.48 356.4K
13:00 49.49 49.51 49.11 49.24 360.5K
13:05 49.24 49.85 49.24 49.85 442.9K
13:10 49.85 50.25 49.80 50.15 640.3K
13:15 50.19 50.58 50.19 50.44 572.0K
13:20 50.44 50.96 50.37 50.95 742.0K
13:25 50.97 51.47 50.92 51.21 810.2K
13:30 51.21 52.18 51.13 51.52 1,347.3K
13:35 51.49 51.55 51.14 51.14 555.1K
13:40 51.13 51.51 51.13 51.30 419.0K
13:45 51.31 51.65 51.25 51.65 259.6K
13:50 51.65 51.79 51.32 51.51 355.6K
13:55 51.55 51.76 51.03 51.07 476.9K
14:00 51.09 51.33 51.09 51.16 263.6K
14:05 51.16 51.23 51.03 51.08 250.1K
14:10 51.10 51.14 50.90 50.91 318.0K
14:15 50.92 51.02 50.87 50.99 250.3K
14:20 50.98 51.11 50.94 51.11 216.8K
14:25 51.10 51.12 50.93 50.93 120.7K
14:30 50.94 51.04 50.80 50.80 214.4K
14:35 50.80 50.80 50.52 50.53 377.3K
14:40 50.53 50.80 50.53 50.79 227.4K
14:45 50.79 50.87 50.78 50.84 159.6K
14:50 50.86 50.99 50.86 50.99 303.6K
14:55 50.99 51.00 50.86 50.86 392.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible