VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.00 54.97 52.46 54.88 7,870.1K
09:35 54.87 54.87 52.55 52.61 1,918.9K
09:40 52.55 53.38 52.17 52.49 1,581.6K
09:45 52.45 53.19 52.45 52.76 928.7K
09:50 52.78 53.16 52.65 52.70 799.0K
09:55 52.70 53.80 52.67 53.25 926.6K
10:00 53.20 53.20 52.79 53.10 430.8K
10:05 53.10 53.63 52.92 53.50 666.0K
10:10 53.50 53.60 53.11 53.55 610.2K
10:15 53.54 53.58 53.09 53.25 448.5K
10:20 53.22 54.00 53.12 53.91 741.9K
10:25 53.87 53.90 53.47 53.75 292.4K
10:30 53.74 53.99 53.74 53.78 415.7K
10:35 53.72 53.72 53.18 53.18 164.2K
10:40 53.16 53.33 52.92 53.00 277.9K
10:45 53.00 53.09 52.61 52.61 260.2K
10:50 52.60 52.79 52.60 52.79 176.6K
10:55 52.86 53.30 52.78 52.83 207.7K
11:00 52.84 52.85 52.39 52.40 265.7K
11:05 52.45 52.45 51.78 51.78 470.7K
11:10 51.82 52.04 51.65 51.72 432.9K
11:15 51.70 51.79 51.41 51.52 282.5K
11:20 51.53 51.65 51.45 51.63 253.9K
11:25 51.60 52.00 51.55 51.96 204.6K
13:00 51.96 52.10 51.67 51.70 207.8K
13:05 51.67 51.70 51.02 51.11 268.9K
13:10 51.11 51.15 50.74 50.80 445.1K
13:15 50.80 50.90 50.61 50.67 315.7K
13:20 50.63 50.66 50.40 50.66 351.0K
13:25 50.62 50.77 50.60 50.62 165.1K
13:30 50.60 50.60 50.32 50.49 266.2K
13:35 50.58 50.68 50.57 50.63 111.6K
13:40 50.63 50.88 50.49 50.88 111.8K
13:45 50.84 50.88 50.33 50.33 268.0K
13:50 50.38 50.38 50.10 50.16 376.9K
13:55 50.16 50.20 50.13 50.16 196.6K
14:00 50.16 50.46 50.16 50.38 199.3K
14:05 50.38 50.38 49.93 49.94 183.4K
14:10 49.94 50.05 49.78 49.78 187.6K
14:15 49.79 49.99 49.76 49.87 172.3K
14:20 49.87 49.88 49.42 49.75 263.6K
14:25 49.77 49.98 49.75 49.90 173.4K
14:30 49.91 49.91 49.63 49.86 150.5K
14:35 49.88 49.89 49.50 49.63 159.5K
14:40 49.50 49.69 49.40 49.69 312.4K
14:45 49.57 49.69 49.42 49.67 192.5K
14:50 49.69 50.09 49.69 49.82 396.2K
14:55 49.82 50.12 49.82 50.10 105.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible