Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.47 | 49.65 | 49.00 | 49.48 | 778.3K |
| 09:35 | 49.53 | 49.76 | 49.18 | 49.20 | 408.7K |
| 09:40 | 49.20 | 49.20 | 48.53 | 48.58 | 646.4K |
| 09:45 | 48.64 | 48.64 | 48.29 | 48.54 | 791.9K |
| 09:50 | 48.52 | 48.67 | 48.13 | 48.13 | 565.0K |
| 09:55 | 48.12 | 48.39 | 48.01 | 48.01 | 468.2K |
| 10:00 | 48.08 | 48.49 | 48.01 | 48.23 | 257.6K |
| 10:05 | 48.17 | 48.25 | 48.04 | 48.10 | 215.2K |
| 10:10 | 48.09 | 48.25 | 48.03 | 48.14 | 383.8K |
| 10:15 | 48.12 | 48.30 | 48.07 | 48.09 | 161.0K |
| 10:20 | 48.08 | 48.21 | 48.02 | 48.20 | 242.9K |
| 10:25 | 48.21 | 48.30 | 48.10 | 48.13 | 141.8K |
| 10:30 | 48.12 | 48.40 | 48.11 | 48.37 | 134.3K |
| 10:35 | 48.37 | 48.54 | 48.37 | 48.43 | 130.0K |
| 10:40 | 48.43 | 48.45 | 48.30 | 48.32 | 77.8K |
| 10:45 | 48.30 | 48.37 | 48.06 | 48.07 | 148.9K |
| 10:50 | 48.05 | 48.15 | 48.01 | 48.02 | 198.9K |
| 10:55 | 48.02 | 48.12 | 48.00 | 48.01 | 120.7K |
| 11:00 | 48.03 | 48.06 | 47.80 | 47.90 | 529.9K |
| 11:05 | 48.00 | 48.09 | 47.83 | 48.03 | 185.3K |
| 11:10 | 48.03 | 48.12 | 48.00 | 48.04 | 96.4K |
| 11:15 | 48.06 | 48.20 | 48.06 | 48.16 | 78.2K |
| 11:20 | 48.18 | 48.32 | 48.00 | 48.02 | 89.0K |
| 11:25 | 48.03 | 48.12 | 47.96 | 48.00 | 131.1K |
| 13:00 | 48.07 | 48.19 | 48.03 | 48.15 | 230.7K |
| 13:05 | 48.19 | 48.39 | 48.14 | 48.37 | 147.5K |
| 13:10 | 48.35 | 48.36 | 48.05 | 48.05 | 143.1K |
| 13:15 | 48.06 | 48.09 | 47.94 | 48.05 | 159.8K |
| 13:20 | 48.04 | 48.29 | 47.99 | 48.07 | 150.0K |
| 13:25 | 48.01 | 48.26 | 48.00 | 48.19 | 135.6K |
| 13:30 | 48.20 | 48.35 | 48.14 | 48.35 | 105.4K |
| 13:35 | 48.35 | 48.36 | 48.01 | 48.04 | 113.0K |
| 13:40 | 48.06 | 48.28 | 48.01 | 48.16 | 137.1K |
| 13:45 | 48.16 | 48.49 | 48.16 | 48.35 | 233.9K |
| 13:50 | 48.39 | 48.80 | 48.36 | 48.70 | 317.0K |
| 13:55 | 48.67 | 49.02 | 48.55 | 48.61 | 361.4K |
| 14:00 | 48.62 | 49.15 | 48.60 | 49.05 | 257.6K |
| 14:05 | 49.04 | 49.04 | 48.55 | 48.55 | 128.3K |
| 14:10 | 48.54 | 48.88 | 48.50 | 48.80 | 160.4K |
| 14:15 | 48.80 | 48.80 | 48.54 | 48.61 | 113.9K |
| 14:20 | 48.57 | 48.67 | 48.49 | 48.63 | 96.0K |
| 14:25 | 48.63 | 48.65 | 48.48 | 48.58 | 104.6K |
| 14:30 | 48.58 | 48.64 | 48.48 | 48.49 | 187.1K |
| 14:35 | 48.48 | 48.68 | 48.46 | 48.57 | 351.6K |
| 14:40 | 48.52 | 48.61 | 48.34 | 48.34 | 257.8K |
| 14:45 | 48.34 | 48.41 | 48.19 | 48.25 | 242.9K |
| 14:50 | 48.24 | 48.34 | 48.10 | 48.10 | 233.3K |
| 14:55 | 48.13 | 48.25 | 48.10 | 48.25 | 239.7K |