Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.50 | 50.59 | 50.15 | 50.15 | 548.4K |
| 09:35 | 50.15 | 50.15 | 49.88 | 49.93 | 323.1K |
| 09:40 | 49.91 | 50.23 | 49.90 | 50.15 | 195.1K |
| 09:45 | 50.08 | 50.10 | 49.60 | 49.65 | 511.3K |
| 09:50 | 49.60 | 49.60 | 49.29 | 49.43 | 554.8K |
| 09:55 | 49.43 | 49.61 | 49.32 | 49.32 | 331.5K |
| 10:00 | 49.32 | 49.61 | 49.24 | 49.60 | 338.6K |
| 10:05 | 49.60 | 49.60 | 49.35 | 49.38 | 131.0K |
| 10:10 | 49.38 | 49.38 | 49.13 | 49.30 | 339.6K |
| 10:15 | 49.29 | 49.45 | 49.25 | 49.30 | 147.2K |
| 10:20 | 49.30 | 49.38 | 49.08 | 49.12 | 250.1K |
| 10:25 | 49.10 | 49.25 | 49.07 | 49.10 | 194.3K |
| 10:30 | 49.10 | 49.30 | 49.08 | 49.25 | 171.6K |
| 10:35 | 49.24 | 49.30 | 49.16 | 49.20 | 85.1K |
| 10:40 | 49.20 | 49.21 | 49.02 | 49.09 | 138.9K |
| 10:45 | 49.09 | 49.12 | 49.00 | 49.02 | 164.9K |
| 10:50 | 49.02 | 49.14 | 49.01 | 49.13 | 90.6K |
| 10:55 | 49.13 | 49.26 | 49.08 | 49.26 | 55.8K |
| 11:00 | 49.22 | 49.41 | 49.22 | 49.33 | 116.1K |
| 11:05 | 49.31 | 49.34 | 49.14 | 49.25 | 52.4K |
| 11:10 | 49.25 | 49.47 | 49.21 | 49.37 | 111.6K |
| 11:15 | 49.37 | 49.67 | 49.34 | 49.61 | 156.9K |
| 11:20 | 49.65 | 49.96 | 49.62 | 49.68 | 240.9K |
| 11:25 | 49.68 | 49.96 | 49.50 | 49.96 | 125.1K |
| 13:00 | 49.96 | 50.06 | 49.71 | 49.80 | 261.6K |
| 13:05 | 49.74 | 49.99 | 49.70 | 49.91 | 107.6K |
| 13:10 | 49.91 | 50.10 | 49.83 | 49.92 | 128.3K |
| 13:15 | 49.92 | 50.00 | 49.82 | 49.82 | 82.7K |
| 13:20 | 49.82 | 49.96 | 49.70 | 49.96 | 93.9K |
| 13:25 | 49.82 | 49.99 | 49.79 | 49.92 | 86.6K |
| 13:30 | 49.92 | 49.95 | 49.76 | 49.92 | 98.7K |
| 13:35 | 49.92 | 49.97 | 49.82 | 49.82 | 73.4K |
| 13:40 | 49.90 | 49.90 | 49.74 | 49.85 | 87.8K |
| 13:45 | 49.77 | 49.95 | 49.74 | 49.91 | 80.4K |
| 13:50 | 49.93 | 49.94 | 49.81 | 49.90 | 88.9K |
| 13:55 | 49.91 | 49.91 | 49.75 | 49.84 | 72.0K |
| 14:00 | 49.84 | 49.88 | 49.75 | 49.82 | 73.0K |
| 14:05 | 49.82 | 49.94 | 49.81 | 49.93 | 88.6K |
| 14:10 | 49.92 | 49.99 | 49.88 | 49.99 | 109.0K |
| 14:15 | 50.06 | 50.17 | 49.89 | 49.99 | 175.6K |
| 14:20 | 49.90 | 50.05 | 49.88 | 49.90 | 72.4K |
| 14:25 | 49.90 | 49.98 | 49.84 | 49.96 | 66.8K |
| 14:30 | 49.95 | 50.00 | 49.84 | 49.85 | 92.9K |
| 14:35 | 49.85 | 49.98 | 49.84 | 49.91 | 74.9K |
| 14:40 | 49.89 | 49.99 | 49.89 | 49.99 | 118.5K |
| 14:45 | 49.92 | 49.99 | 49.88 | 49.95 | 182.5K |
| 14:50 | 49.97 | 50.05 | 49.93 | 50.03 | 232.1K |
| 14:55 | 50.02 | 50.07 | 50.02 | 50.03 | 93.5K |